Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	119.66	120.41	118.74	120.03	3,991,459	-0.75(-0.62%)
Aug 30, 2021	120.24	121.24	119.50	120.78	3,038,996	+0.75(+0.62%)
Aug 27, 2021	117.86	120.39	117.40	120.03	3,856,695	+2.82(+2.41%)
Aug 26, 2021	118.74	120.36	116.92	117.21	4,787,695	-1.84(-1.54%)
Aug 25, 2021	118.96	119.51	118.22	119.05	3,566,040	-0.03(-0.03%)
Aug 24, 2021	118.33	119.14	117.87	119.08	5,251,084	+1.56(+1.32%)
Aug 23, 2021	115.07	117.65	114.95	117.52	6,693,721	+3.62(+3.18%)
Aug 20, 2021	112.48	114.26	112.29	113.90	4,667,581	+1.92(+1.71%)
Aug 19, 2021	112.39	114.24	111.68	111.99	5,807,729	-1.96(-1.72%)
Aug 18, 2021	114.16	116.06	113.06	113.94	6,114,413	-0.05(-0.04%)
Aug 17, 2021	113.49	114.90	112.36	113.99	8,704,064	-1.07(-0.93%)
Aug 16, 2021	117.30	117.35	113.34	115.06	7,900,798	-3.07(-2.60%)
Aug 13, 2021	119.96	120.10	117.95	118.13	4,099,457	-1.72(-1.44%)
Aug 12, 2021	118.92	120.29	118.61	119.86	3,381,136	+0.54(+0.45%)
Aug 11, 2021	120.55	120.87	117.41	119.31	6,105,524	-0.14(-0.11%)
Aug 10, 2021	122.83	123.51	119.43	119.45	5,473,889	-3.21(-2.61%)
Aug 09, 2021	121.61	123.42	120.97	122.66	4,602,117	+1.66(+1.37%)
Aug 06, 2021	123.22	123.67	120.29	121.00	6,145,301	-2.52(-2.04%)
Aug 05, 2021	120.51	124.18	119.76	123.51	5,346,761	+2.25(+1.86%)
Aug 04, 2021	118.11	121.34	118.03	121.26	5,388,458	+3.01(+2.55%)
Aug 03, 2021	119.32	119.50	116.58	118.25	6,858,449	-0.89(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ark Innovation ETF (NY: ARKK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ark Innovation ETF (NY: ARKK )

Historical Prices

Sections

Services