Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 71.00 71.08 70.88 70.91 25,748,126 -0.10(-0.14%)
Aug 28, 2020 71.00 71.11 70.96 71.01 17,288,520 +0.06(+0.08%)
Aug 27, 2020 71.16 71.18 70.81 70.96 23,810,410 -0.11(-0.15%)
Aug 26, 2020 71.08 71.20 71.03 71.06 19,476,336 -0.01(-0.01%)
Aug 25, 2020 71.01 71.12 70.81 71.07 28,799,570 +0.08(+0.11%)
Aug 24, 2020 70.81 71.03 70.80 71.00 19,254,532 +0.33(+0.46%)
Aug 21, 2020 70.68 70.73 70.58 70.67 21,067,930 -0.01(-0.01%)
Aug 20, 2020 70.33 70.68 70.32 70.68 23,876,294 +0.23(+0.33%)
Aug 19, 2020 70.61 70.71 70.36 70.45 22,463,378 -0.20(-0.28%)
Aug 18, 2020 70.57 70.70 70.40 70.65 29,856,788 +0.11(+0.15%)
Aug 17, 2020 70.19 70.57 70.14 70.54 16,494,754 +0.42(+0.59%)
Aug 14, 2020 70.23 70.31 69.99 70.12 16,873,408 -0.13(-0.18%)
Aug 13, 2020 70.46 70.73 70.18 70.25 34,106,944 -0.19(-0.27%)
Aug 12, 2020 70.73 70.91 70.44 70.44 21,710,462 +0.02(+0.02%)
Aug 11, 2020 71.10 71.11 70.39 70.42 24,623,178 -0.64(-0.90%)
Aug 10, 2020 71.11 71.14 70.90 71.06 16,437,434 +0.03(+0.05%)
Aug 07, 2020 71.18 71.18 70.93 71.03 17,134,562 -0.18(-0.25%)
Aug 06, 2020 71.05 71.22 70.97 71.21 15,897,743 +0.16(+0.22%)
Aug 05, 2020 70.94 71.08 70.90 71.05 17,465,398 +0.13(+0.18%)
Aug 04, 2020 70.86 70.95 70.72 70.92 20,528,592 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.