Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 213.81 216.12 211.88 211.92 1,908,149 -1.99(-0.93%)
Aug 28, 2020 210.37 215.60 210.16 213.91 3,108,048 +3.56(+1.69%)
Aug 27, 2020 208.32 211.00 207.33 210.35 2,089,958 +2.35(+1.13%)
Aug 26, 2020 207.96 209.30 206.37 208.00 1,574,730 +1.41(+0.68%)
Aug 25, 2020 211.28 211.67 205.54 206.59 2,240,616 -2.98(-1.42%)
Aug 24, 2020 205.29 210.10 204.35 209.57 3,519,932 +6.66(+3.28%)
Aug 21, 2020 201.63 205.27 200.99 202.91 2,109,999 +1.61(+0.80%)
Aug 20, 2020 198.80 201.66 197.67 201.30 1,589,699 +0.91(+0.45%)
Aug 19, 2020 199.39 203.34 199.39 200.39 2,300,418 +0.88(+0.44%)
Aug 18, 2020 198.94 200.92 196.83 199.51 3,154,065 +0.32(+0.16%)
Aug 17, 2020 202.44 203.94 198.62 199.20 2,760,983 -1.89(-0.94%)
Aug 14, 2020 194.79 202.09 194.59 201.09 4,806,007 +4.57(+2.32%)
Aug 13, 2020 193.45 197.41 192.42 196.52 3,800,099 +1.83(+0.94%)
Aug 12, 2020 192.80 198.81 191.85 194.69 6,472,316 +5.31(+2.81%)
Aug 11, 2020 192.79 196.26 188.11 189.37 6,221,975 -3.40(-1.77%)
Aug 10, 2020 181.38 193.24 180.59 192.78 11,219,203 +15.86(+8.96%)
Aug 07, 2020 166.26 177.26 166.26 176.92 6,546,808 +10.88(+6.55%)
Aug 06, 2020 165.81 167.23 165.15 166.04 1,415,885 +0.52(+0.31%)
Aug 05, 2020 165.66 166.21 164.11 165.52 1,358,815 +1.00(+0.61%)
Aug 04, 2020 163.12 165.30 163.11 164.51 1,311,257 +1.39(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.