Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.040 +0.060 (+1.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.160 9.160 9.160 0 -0.09(-0.97%)
Aug 30, 2018 9.370 9.430 9.040 9.250 904,033 -0.09(-0.96%)
Aug 29, 2018 9.440 9.500 9.330 9.340 338,964 -0.08(-0.85%)
Aug 28, 2018 9.490 9.490 9.340 9.420 207,872 -0.07(-0.74%)
Aug 27, 2018 9.540 9.560 9.420 9.490 817,554 -0.04(-0.42%)
Aug 24, 2018 9.450 9.560 9.370 9.530 345,409 +0.20(+2.14%)
Aug 23, 2018 9.280 9.370 9.260 9.330 196,536 -0.01(-0.11%)
Aug 22, 2018 9.200 9.420 9.170 9.340 518,753 +0.27(+2.98%)
Aug 21, 2018 8.930 9.120 8.830 9.070 1,039,648 +0.31(+3.54%)
Aug 20, 2018 8.660 8.820 8.650 8.760 732,459 +0.08(+0.92%)
Aug 17, 2018 8.750 8.820 8.620 8.680 869,583 -0.07(-0.80%)
Aug 16, 2018 8.870 8.880 8.710 8.750 828,359 -0.04(-0.46%)
Aug 15, 2018 9.180 9.230 8.750 8.790 973,894 -0.50(-5.38%)
Aug 14, 2018 9.470 9.510 9.290 9.290 308,071 -0.07(-0.75%)
Aug 13, 2018 9.400 9.560 9.300 9.360 429,397 -0.11(-1.16%)
Aug 10, 2018 9.260 9.550 9.100 9.470 803,551 +0.25(+2.71%)
Aug 09, 2018 9.260 9.270 9.030 9.220 653,106 -0.06(-0.65%)
Aug 08, 2018 9.550 9.570 9.230 9.280 648,669 -0.26(-2.73%)
Aug 07, 2018 9.800 9.800 9.540 9.540 801,024 -0.10(-1.04%)
Aug 03, 2018 9.640 9.640 9.640 0 -0.17(-1.73%)
Aug 02, 2018 9.700 9.910 9.700 9.810 348,956 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.