Aldeyra Therapeu (NQ: ALDX )

6.520 +0.360 (+5.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.450 8.450 8.450 0 +0.30(+3.68%)
Aug 30, 2018 7.750 8.150 7.700 8.150 78,558 +0.40(+5.16%)
Aug 29, 2018 7.650 7.813 7.550 7.750 95,345 +0.10(+1.31%)
Aug 28, 2018 7.600 7.750 7.600 7.650 34,258 +0.10(+1.32%)
Aug 27, 2018 7.850 7.850 7.550 7.550 88,604 -0.05(-0.66%)
Aug 24, 2018 7.750 7.800 7.400 7.600 50,100 -0.05(-0.65%)
Aug 23, 2018 7.770 7.850 7.550 7.650 50,704 -0.15(-1.92%)
Aug 22, 2018 7.450 7.890 7.400 7.800 63,580 +0.35(+4.70%)
Aug 21, 2018 7.100 7.500 7.050 7.450 79,162 +0.35(+4.93%)
Aug 20, 2018 7.100 7.400 7.050 7.100 35,102 -0.05(-0.70%)
Aug 17, 2018 7.250 7.350 7.150 7.150 53,900 -0.10(-1.38%)
Aug 16, 2018 7.300 7.400 7.150 7.250 50,173 +0.05(+0.69%)
Aug 15, 2018 7.550 7.550 7.100 7.200 154,149 -0.35(-4.64%)
Aug 14, 2018 7.650 8.000 7.500 7.550 152,893 -0.15(-1.95%)
Aug 13, 2018 7.800 7.800 7.450 7.700 56,279 -0.05(-0.65%)
Aug 10, 2018 7.550 7.890 7.450 7.750 85,300 +0.30(+4.03%)
Aug 09, 2018 7.200 7.553 7.050 7.450 71,418 +0.30(+4.20%)
Aug 08, 2018 7.040 7.300 6.950 7.150 65,618 +0.10(+1.42%)
Aug 07, 2018 7.000 7.100 6.850 7.050 66,022 +0.10(+1.44%)
Aug 06, 2018 6.950 7.100 6.750 6.950 48,280 +0.00(+0.00%)
Aug 03, 2018 7.200 7.300 6.900 6.950 58,900 -0.25(-3.47%)
Aug 02, 2018 7.100 7.450 7.050 7.200 50,122 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.