Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4000 0.4200 0.3999 0.4200 17,500 +0.01(+2.44%)
Aug 30, 2016 0.4250 0.4380 0.3830 0.4100 131,663 -0.01(-2.38%)
Aug 29, 2016 0.3800 0.4300 0.3700 0.4200 292,336 +0.05(+13.51%)
Aug 26, 2016 0.3800 0.3800 0.3700 0.3700 24,000 -0.02(-5.13%)
Aug 25, 2016 0.3900 0.3900 0.3900 0.3900 193 +0.02(+5.41%)
Aug 24, 2016 0.3999 0.3999 0.3700 0.3700 22,060 -0.01(-2.63%)
Aug 23, 2016 0.3740 0.3800 0.3740 0.3800 44,834 -0.01(-2.56%)
Aug 22, 2016 0.3900 0.4200 0.3900 0.3900 24,204 +0.00(+0.00%)
Aug 19, 2016 0.3999 0.4000 0.3740 0.3900 21,350 +0.02(+4.28%)
Aug 18, 2016 0.3800 0.3999 0.3740 0.3740 15,010 -0.01(-1.58%)
Aug 17, 2016 0.3900 0.3900 0.3800 0.3800 32,507 -0.02(-3.80%)
Aug 16, 2016 0.3900 0.4100 0.3900 0.3950 60,277 +0.01(+1.28%)
Aug 15, 2016 0.3700 0.3900 0.3700 0.3900 11,500 +0.02(+5.41%)
Aug 12, 2016 0.3410 0.3890 0.3410 0.3700 111,113 -0.01(-2.63%)
Aug 11, 2016 0.3801 0.3925 0.3702 0.3800 27,400 -0.02(-5.94%)
Aug 10, 2016 0.3801 0.4050 0.3800 0.4040 23,000 -0.00(-0.22%)
Aug 09, 2016 0.4000 0.4050 0.3801 0.4049 12,396 -0.00(-0.71%)
Aug 08, 2016 0.4199 0.4199 0.3900 0.4078 17,500 -0.01(-2.88%)
Aug 05, 2016 0.3800 0.4200 0.3800 0.4199 49,371 +0.04(+10.50%)
Aug 04, 2016 0.4000 0.4000 0.3800 0.3800 29,975 -0.02(-5.00%)
Aug 03, 2016 0.4300 0.4300 0.4000 0.4000 14,575 +0.00(+0.00%)
Aug 02, 2016 0.4000 0.4200 0.4000 0.4000 26,800 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.