Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.65 38.02 37.38 37.65 516,578 -0.23(-0.61%)
Aug 28, 2015 37.36 38.01 37.20 37.88 335,748 +0.51(+1.36%)
Aug 27, 2015 37.69 37.87 36.74 37.37 546,045 -0.05(-0.13%)
Aug 26, 2015 37.09 37.54 36.28 37.42 454,983 +1.24(+3.43%)
Aug 25, 2015 37.48 37.77 36.17 36.18 568,727 -0.47(-1.28%)
Aug 24, 2015 35.85 37.66 32.36 36.65 656,546 -1.17(-3.09%)
Aug 21, 2015 38.02 38.80 37.80 37.82 457,368 -0.87(-2.25%)
Aug 20, 2015 39.05 39.38 38.58 38.69 524,666 -0.50(-1.28%)
Aug 19, 2015 39.22 39.54 38.66 39.19 567,445 -0.27(-0.68%)
Aug 18, 2015 39.29 39.69 38.92 39.46 603,063 +0.17(+0.43%)
Aug 17, 2015 39.37 39.52 38.76 39.29 597,327 -0.13(-0.33%)
Aug 14, 2015 38.53 39.57 38.22 39.42 717,218 +2.25(+6.05%)
Aug 13, 2015 37.16 37.40 36.99 37.17 475,291 +0.02(+0.05%)
Aug 12, 2015 37.00 37.28 35.81 37.15 570,519 -0.11(-0.30%)
Aug 11, 2015 37.55 37.67 37.02 37.26 690,166 -0.44(-1.17%)
Aug 10, 2015 37.03 38.10 36.73 37.70 590,495 +1.02(+2.78%)
Aug 07, 2015 36.52 36.89 36.34 36.68 441,244 -0.04(-0.11%)
Aug 06, 2015 37.53 37.53 36.59 36.72 456,972 -0.83(-2.21%)
Aug 05, 2015 37.50 38.06 37.20 37.55 495,640 +0.14(+0.37%)
Aug 04, 2015 36.89 37.56 36.73 37.41 378,810 +0.45(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.