Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.00 33.45 33.45 33.45 252,400 +0.49(+1.49%)
Aug 28, 2014 33.50 33.54 32.80 32.96 137,612 -0.75(-2.22%)
Aug 27, 2014 33.60 34.00 33.50 33.71 177,927 +0.22(+0.66%)
Aug 26, 2014 33.65 33.77 33.14 33.49 222,980 +0.02(+0.06%)
Aug 25, 2014 34.09 34.09 33.20 33.47 156,944 -0.41(-1.21%)
Aug 22, 2014 34.22 34.43 33.35 33.88 123,000 -0.24(-0.70%)
Aug 21, 2014 33.46 34.19 32.93 34.12 200,850 +0.70(+2.09%)
Aug 20, 2014 33.71 33.71 33.04 33.42 125,450 -0.30(-0.89%)
Aug 19, 2014 33.81 34.16 33.68 33.72 92,814 -0.05(-0.15%)
Aug 18, 2014 33.35 33.79 33.03 33.77 240,503 +0.82(+2.49%)
Aug 15, 2014 33.55 33.55 32.31 32.95 188,162 -0.29(-0.87%)
Aug 14, 2014 32.99 33.36 32.93 33.24 92,366 +0.19(+0.57%)
Aug 13, 2014 33.57 33.88 32.99 33.05 140,201 -0.48(-1.43%)
Aug 12, 2014 34.07 34.16 33.48 33.53 131,428 -0.64(-1.87%)
Aug 11, 2014 33.27 34.43 32.84 34.17 219,896 +1.11(+3.36%)
Aug 08, 2014 32.38 33.13 32.31 33.06 243,582 +0.72(+2.23%)
Aug 07, 2014 32.46 33.01 32.27 32.34 276,433 -0.04(-0.12%)
Aug 06, 2014 31.90 32.72 31.77 32.38 299,291 +0.38(+1.19%)
Aug 05, 2014 32.02 32.55 31.60 32.00 407,335 -0.25(-0.78%)
Aug 04, 2014 32.16 32.45 31.26 32.25 439,206 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.