Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.39 24.39 23.66 23.70 568,420 -0.67(-2.77%)
Aug 29, 2013 24.49 24.64 24.19 24.37 212,609 -0.19(-0.76%)
Aug 28, 2013 24.47 24.74 24.47 24.56 415,326 +0.09(+0.36%)
Aug 27, 2013 24.33 24.61 24.33 24.47 706,095 -0.09(-0.36%)
Aug 26, 2013 24.49 24.77 24.39 24.56 501,890 +0.14(+0.57%)
Aug 23, 2013 24.37 24.49 24.21 24.42 832,040 +0.06(+0.25%)
Aug 22, 2013 24.38 24.49 24.31 24.35 467,054 +0.03(+0.11%)
Aug 21, 2013 24.41 24.58 24.25 24.33 847,462 -0.16(-0.64%)
Aug 20, 2013 24.14 24.56 24.14 24.49 433,843 +0.39(+1.63%)
Aug 19, 2013 24.05 24.20 23.85 24.09 665,628 +0.01(+0.04%)
Aug 16, 2013 23.98 24.25 23.89 24.08 590,020 +0.03(+0.11%)
Aug 15, 2013 24.22 24.24 23.94 24.06 774,249 -0.37(-1.50%)
Aug 14, 2013 24.60 24.70 24.27 24.42 285,824 -0.12(-0.50%)
Aug 13, 2013 24.77 24.80 24.45 24.55 464,437 -0.28(-1.13%)
Aug 12, 2013 24.53 24.85 24.49 24.83 268,353 +0.26(+1.07%)
Aug 09, 2013 24.65 24.80 24.41 24.56 241,212 -0.17(-0.67%)
Aug 08, 2013 24.77 24.85 24.56 24.73 252,570 +0.12(+0.50%)
Aug 07, 2013 24.91 24.93 24.47 24.61 377,630 -0.38(-1.54%)
Aug 06, 2013 25.27 25.28 24.80 24.99 277,125 -0.34(-1.35%)
Aug 05, 2013 25.28 25.37 25.13 25.33 376,162 +0.02(+0.07%)
Aug 02, 2013 25.22 25.62 25.11 25.32 247,002 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.