Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 108.76 108.79 106.84 107.36 1,194,387 -1.22(-1.12%)
Aug 29, 2013 108.50 109.50 108.26 108.58 907,570 +0.08(+0.07%)
Aug 28, 2013 108.45 109.35 107.93 108.50 1,119,417 +0.05(+0.05%)
Aug 27, 2013 110.50 111.12 107.70 108.45 2,356,335 -3.59(-3.20%)
Aug 26, 2013 110.80 113.34 110.75 112.04 2,503,033 +1.35(+1.22%)
Aug 23, 2013 110.61 110.89 109.72 110.69 1,194,571 +0.08(+0.07%)
Aug 22, 2013 108.23 110.79 108.11 110.61 1,348,706 +2.54(+2.35%)
Aug 21, 2013 108.99 109.05 107.51 108.07 1,555,931 -1.14(-1.04%)
Aug 20, 2013 108.60 109.90 108.03 109.21 1,525,904 +0.54(+0.50%)
Aug 19, 2013 108.33 109.20 108.04 108.67 1,804,368 -0.01(-0.01%)
Aug 16, 2013 108.05 108.96 107.43 108.68 1,783,021 +0.64(+0.59%)
Aug 15, 2013 108.00 108.43 107.34 108.04 2,224,206 -0.59(-0.54%)
Aug 14, 2013 108.61 109.09 107.72 108.63 1,218,169 +0.02(+0.02%)
Aug 13, 2013 108.88 109.73 108.20 108.61 1,499,671 -0.43(-0.39%)
Aug 12, 2013 107.58 109.31 107.47 109.04 1,720,337 +0.82(+0.76%)
Aug 09, 2013 108.53 109.18 107.92 108.22 1,134,165 -0.86(-0.79%)
Aug 08, 2013 108.57 109.29 108.50 109.08 1,596,411 +1.10(+1.02%)
Aug 07, 2013 108.02 108.54 107.53 107.98 1,598,258 -0.79(-0.73%)
Aug 06, 2013 109.33 109.85 108.36 108.77 1,546,367 -0.65(-0.59%)
Aug 05, 2013 109.00 109.72 108.75 109.42 1,429,353 +0.27(+0.25%)
Aug 02, 2013 108.73 110.08 108.70 109.15 1,717,578 -0.85(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.