Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.65 27.91 27.52 27.83 303,516 +0.27(+0.98%)
Aug 30, 2012 27.65 27.84 27.48 27.56 277,613 -0.22(-0.79%)
Aug 29, 2012 27.67 27.88 27.59 27.77 315,821 +0.16(+0.57%)
Aug 27, 2012 27.89 27.89 27.54 27.62 278,198 -0.21(-0.77%)
Aug 24, 2012 27.71 27.88 27.60 27.83 363,075 +0.05(+0.17%)
Aug 23, 2012 27.79 27.94 27.51 27.78 654,344 -0.15(-0.53%)
Aug 22, 2012 27.86 28.08 27.65 27.93 283,290 +0.05(+0.17%)
Aug 21, 2012 27.86 28.11 27.74 27.89 202,396 +0.09(+0.33%)
Aug 20, 2012 27.97 27.99 27.54 27.79 269,831 -0.23(-0.83%)
Aug 17, 2012 27.74 28.10 27.48 28.03 309,321 +0.37(+1.35%)
Aug 16, 2012 27.56 27.81 27.31 27.65 321,897 +0.06(+0.20%)
Aug 15, 2012 27.58 27.84 27.36 27.60 295,340 -0.03(-0.10%)
Aug 14, 2012 27.67 28.04 27.49 27.63 441,665 +0.13(+0.47%)
Aug 13, 2012 27.10 27.73 26.99 27.50 712,450 +0.39(+1.44%)
Aug 10, 2012 27.92 27.94 27.03 27.10 652,241 -0.94(-3.35%)
Aug 09, 2012 29.05 29.05 27.97 28.04 448,143 -0.97(-3.34%)
Aug 08, 2012 28.46 29.13 28.05 29.01 496,009 +0.50(+1.76%)
Aug 07, 2012 28.02 28.56 27.89 28.51 484,503 +0.68(+2.44%)
Aug 06, 2012 27.76 28.02 27.66 27.83 399,853 +0.18(+0.64%)
Aug 03, 2012 27.42 27.90 27.38 27.65 223,617 +0.67(+2.48%)
Aug 02, 2012 26.80 27.28 26.58 26.98 249,912 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.