Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 28, 2008 20.77 21.29 20.77 21.04 1,843 +0.31(+1.51%)
Aug 27, 2008 20.17 20.73 20.17 20.73 1,682 +0.56(+2.75%)
Aug 26, 2008 19.99 20.17 19.99 20.17 230 -0.12(-0.60%)
Aug 25, 2008 20.03 20.30 19.84 20.30 691 -0.27(-1.31%)
Aug 22, 2008 20.63 20.63 20.57 20.57 0 -0.01(-0.04%)
Aug 21, 2008 20.49 20.57 20.46 20.57 345 -0.42(-1.98%)
Aug 20, 2008 20.30 20.99 20.30 20.99 1,382 +0.47(+2.28%)
Aug 19, 2008 20.29 20.54 20.29 20.52 1,613 -0.20(-0.96%)
Aug 18, 2008 20.53 20.73 20.53 20.72 576 +0.03(+0.13%)
Aug 15, 2008 21.02 21.02 20.70 20.70 0 -0.13(-0.63%)
Aug 14, 2008 21.05 21.05 20.83 20.83 345 +0.15(+0.71%)
Aug 13, 2008 20.85 20.85 20.68 20.68 345 -0.56(-2.62%)
Aug 12, 2008 21.07 21.23 20.83 21.23 1,267 -0.07(-0.33%)
Aug 11, 2008 20.83 21.30 20.83 21.30 1,959 +0.84(+4.09%)
Aug 08, 2008 19.74 20.61 19.74 20.47 20,386 +0.49(+2.45%)
Aug 07, 2008 20.04 20.04 19.95 19.98 576 -0.38(-1.88%)
Aug 06, 2008 19.93 20.36 19.74 20.36 691 -0.03(-0.17%)
Aug 05, 2008 20.02 20.39 19.88 20.39 34,803 +0.53(+2.66%)
Aug 04, 2008 19.74 19.87 19.56 19.86 9,910 -0.54(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.