Aarons Holdings Company (NY: AAN )

11.94 +0.34 (+2.93%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.40 13.40 13.40 13.40 321 +0.16(+1.17%)
Aug 30, 2006 13.08 13.25 13.08 13.24 1,929 +0.30(+2.36%)
Aug 29, 2006 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 28, 2006 12.72 12.94 12.72 12.94 104,674 +0.31(+2.46%)
Aug 25, 2006 12.63 12.86 12.59 12.63 195,037 +0.00(+0.00%)
Aug 24, 2006 12.63 12.81 12.63 12.63 129,596 -0.16(-1.22%)
Aug 23, 2006 12.79 12.79 12.78 12.78 1,447 -0.12(-0.96%)
Aug 22, 2006 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 21, 2006 12.91 12.91 12.91 12.91 803 -0.16(-1.19%)
Aug 18, 2006 13.08 13.08 13.06 13.06 1,125 -0.17(-1.32%)
Aug 17, 2006 13.37 13.53 13.23 13.23 9,808 +0.02(+0.14%)
Aug 16, 2006 13.06 13.22 12.96 13.22 1,447 +0.28(+2.16%)
Aug 15, 2006 13.10 13.10 12.94 12.94 2,733 -0.01(-0.05%)
Aug 14, 2006 13.09 13.16 12.94 12.94 5,949 -0.21(-1.61%)
Aug 11, 2006 13.22 13.22 13.15 13.15 321 -0.22(-1.63%)
Aug 10, 2006 13.37 13.40 13.28 13.37 4,823 -0.16(-1.15%)
Aug 09, 2006 13.53 13.53 13.53 13.53 1,286 -0.04(-0.32%)
Aug 08, 2006 13.57 13.57 13.57 13.57 643 +0.07(+0.55%)
Aug 07, 2006 13.34 13.50 13.34 13.50 1,607 -0.01(-0.05%)
Aug 04, 2006 13.99 13.99 13.50 13.50 1,125 -0.12(-0.87%)
Aug 03, 2006 13.31 13.62 13.31 13.62 2,894 +0.30(+2.29%)
Aug 02, 2006 13.32 13.32 13.32 13.32 160 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.