Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 100.44 101.15 100.10 101.03 1,227,400 +0.49(+0.49%)
Aug 30, 2006 100.75 101.16 99.34 100.54 1,419,100 +0.42(+0.42%)
Aug 29, 2006 100.90 101.35 99.37 100.12 2,141,900 -0.78(-0.77%)
Aug 28, 2006 99.60 101.97 99.58 100.90 1,955,700 +1.75(+1.77%)
Aug 25, 2006 98.12 99.66 97.92 99.15 1,433,300 +1.03(+1.05%)
Aug 24, 2006 100.00 100.25 97.81 98.12 3,731,900 -1.04(-1.05%)
Aug 23, 2006 100.80 101.18 98.53 99.16 2,377,700 -1.52(-1.51%)
Aug 22, 2006 101.40 102.25 100.38 100.68 1,857,800 -0.71(-0.70%)
Aug 21, 2006 103.40 103.46 101.07 101.39 1,771,500 -2.49(-2.40%)
Aug 18, 2006 104.50 104.84 103.23 103.88 1,342,000 -0.35(-0.34%)
Aug 17, 2006 103.15 104.68 102.75 104.23 1,974,200 +0.08(+0.08%)
Aug 16, 2006 101.80 104.52 100.27 104.15 3,961,600 +4.04(+4.04%)
Aug 15, 2006 98.75 100.35 98.07 100.11 3,193,500 +1.86(+1.89%)
Aug 14, 2006 99.35 100.75 97.92 98.25 3,220,700 -0.09(-0.09%)
Aug 11, 2006 100.15 100.15 97.79 98.34 2,025,100 -1.94(-1.93%)
Aug 10, 2006 98.40 100.47 98.02 100.28 2,848,800 +1.88(+1.91%)
Aug 09, 2006 103.00 103.98 97.93 98.40 4,002,400 -3.99(-3.90%)
Aug 08, 2006 103.75 104.44 101.75 102.39 1,750,700 -0.77(-0.75%)
Aug 07, 2006 104.50 104.95 102.76 103.16 1,423,200 -1.35(-1.29%)
Aug 04, 2006 106.05 109.60 103.43 104.51 2,705,700 -0.84(-0.80%)
Aug 03, 2006 101.61 106.22 101.61 105.35 1,806,200 +2.03(+1.96%)
Aug 02, 2006 103.60 104.11 102.33 103.32 1,663,300 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.