Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 40.61 41.19 40.41 40.74 849,410 +0.20(+0.49%)
Aug 29, 2002 40.22 40.89 40.06 40.54 965,757 -0.26(-0.63%)
Aug 28, 2002 41.26 41.32 40.48 40.80 1,083,963 -0.68(-1.64%)
Aug 27, 2002 41.81 42.59 41.21 41.48 1,125,108 +0.14(+0.33%)
Aug 26, 2002 41.73 41.77 40.53 41.34 1,485,771 -0.49(-1.17%)
Aug 23, 2002 43.01 43.22 41.64 41.83 786,297 -1.17(-2.72%)
Aug 22, 2002 42.16 43.19 42.03 43.00 3,649,629 +0.71(+1.69%)
Aug 21, 2002 42.01 42.40 41.69 42.29 1,656,862 +0.28(+0.66%)
Aug 20, 2002 42.16 42.57 41.64 42.01 1,204,494 -0.10(-0.25%)
Aug 16, 2002 41.13 42.67 40.97 42.11 1,628,269 +0.82(+1.98%)
Aug 15, 2002 41.80 42.40 41.21 41.30 1,897,110 -0.34(-0.81%)
Aug 14, 2002 40.44 41.79 39.88 41.63 1,405,107 +1.26(+3.13%)
Aug 13, 2002 40.52 41.55 40.26 40.37 1,287,017 -0.53(-1.30%)
Aug 12, 2002 41.34 41.38 40.44 40.90 1,410,802 +0.23(+0.57%)
Aug 07, 2002 41.21 41.26 39.49 40.67 1,730,436 +0.22(+0.53%)
Aug 06, 2002 39.40 41.30 39.36 40.45 2,179,084 +1.82(+4.72%)
Aug 05, 2002 39.49 39.89 38.57 38.63 1,803,079 -1.57(-3.90%)
Aug 02, 2002 41.89 41.89 39.44 40.20 2,262,770 -1.70(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.