Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.470	3.460	3.460	3.460	600	+0.11(+3.28%)
Aug 28, 2014	3.430	3.550	3.400	3.350	1,825	-0.05(-1.47%)
Aug 27, 2014	3.590	3.660	3.400	3.400	10,887	-0.20(-5.56%)
Aug 26, 2014	3.770	3.970	3.590	3.600	24,444	-0.26(-6.74%)
Aug 25, 2014	3.870	3.900	3.820	3.860	6,566	+0.04(+1.05%)
Aug 22, 2014	3.820	3.907	3.890	3.820	6,563	-0.07(-1.80%)
Aug 21, 2014	3.860	4.000	3.800	3.890	4,087	-0.12(-2.99%)
Aug 20, 2014	3.840	4.170	4.140	4.010	7,965	-0.13(-3.14%)
Aug 19, 2014	4.260	4.274	3.760	4.140	6,943	+0.02(+0.49%)
Aug 18, 2014	4.052	4.215	4.000	4.120	16,749	+0.10(+2.49%)
Aug 15, 2014	4.150	4.150	4.020	4.020	1,603	-0.18(-4.29%)
Aug 14, 2014	4.150	4.430	4.000	4.200	9,253	+0.16(+3.96%)
Aug 13, 2014	3.820	4.580	3.772	4.040	8,462	+0.07(+1.76%)
Aug 12, 2014	4.410	4.410	3.900	3.970	5,226	-0.35(-8.10%)
Aug 11, 2014	4.400	4.470	4.220	4.320	11,083	+0.17(+4.10%)
Aug 08, 2014	3.960	4.129	3.850	4.150	5,084	+0.31(+8.07%)
Aug 07, 2014	4.740	4.740	3.820	3.840	14,209	+0.23(+6.37%)
Aug 06, 2014	3.640	3.880	3.280	3.610	13,633	+0.33(+10.06%)
Aug 05, 2014	3.450	3.500	3.250	3.280	12,019	-0.06(-1.80%)
Aug 04, 2014	3.500	3.500	3.000	3.340	20,521	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Sections

Services