Skip to main content

Aarons Holdings Company (NY: AAN )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.42 24.42 23.69 23.73 567,642 -0.67(-2.77%)
Aug 29, 2013 24.53 24.67 24.23 24.40 212,318 -0.19(-0.76%)
Aug 28, 2013 24.50 24.77 24.50 24.59 414,758 +0.09(+0.36%)
Aug 27, 2013 24.36 24.64 24.36 24.50 705,129 -0.09(-0.36%)
Aug 26, 2013 24.53 24.81 24.42 24.59 501,204 +0.14(+0.57%)
Aug 23, 2013 24.41 24.52 24.24 24.45 830,902 +0.06(+0.25%)
Aug 22, 2013 24.41 24.53 24.34 24.39 466,415 +0.03(+0.11%)
Aug 21, 2013 24.44 24.62 24.28 24.36 846,303 -0.16(-0.64%)
Aug 20, 2013 24.18 24.60 24.18 24.52 433,250 +0.39(+1.63%)
Aug 19, 2013 24.08 24.23 23.88 24.13 664,718 +0.01(+0.04%)
Aug 16, 2013 24.01 24.28 23.92 24.12 589,213 +0.03(+0.11%)
Aug 15, 2013 24.26 24.27 23.98 24.09 773,190 -0.37(-1.50%)
Aug 14, 2013 24.63 24.73 24.30 24.46 285,433 -0.12(-0.50%)
Aug 13, 2013 24.80 24.83 24.48 24.58 463,802 -0.28(-1.13%)
Aug 12, 2013 24.56 24.89 24.53 24.86 267,986 +0.26(+1.07%)
Aug 09, 2013 24.69 24.83 24.44 24.60 240,882 -0.17(-0.67%)
Aug 08, 2013 24.81 24.89 24.60 24.76 252,224 +0.12(+0.50%)
Aug 07, 2013 24.94 24.97 24.50 24.64 377,114 -0.39(-1.54%)
Aug 06, 2013 25.31 25.32 24.83 25.03 276,746 -0.34(-1.35%)
Aug 05, 2013 25.32 25.40 25.17 25.37 375,647 +0.02(+0.07%)
Aug 02, 2013 25.26 25.66 25.14 25.35 246,664 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.