Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.72 25.26 24.51 24.99 559,856 +0.01(+0.05%)
Aug 30, 2011 25.00 25.31 24.53 24.98 551,979 -0.19(-0.75%)
Aug 29, 2011 24.71 25.29 24.65 25.16 274,831 +0.71(+2.91%)
Aug 26, 2011 23.67 24.49 23.50 24.45 383,331 +0.68(+2.84%)
Aug 25, 2011 24.04 24.33 23.70 23.78 613,659 -0.11(-0.47%)
Aug 24, 2011 23.74 24.54 23.58 23.89 818,879 +0.06(+0.24%)
Aug 23, 2011 23.23 23.91 22.92 23.83 560,682 +0.74(+3.21%)
Aug 22, 2011 22.57 23.32 22.37 23.09 965,922 +1.09(+4.94%)
Aug 19, 2011 21.63 22.66 21.56 22.00 546,807 +0.03(+0.13%)
Aug 18, 2011 22.18 22.30 21.74 21.98 947,461 -0.73(-3.22%)
Aug 17, 2011 23.75 23.91 22.59 22.71 980,370 -0.89(-3.77%)
Aug 16, 2011 23.99 24.00 23.56 23.60 1,156,474 -0.70(-2.89%)
Aug 15, 2011 24.38 24.45 23.72 24.30 895,161 +0.07(+0.27%)
Aug 12, 2011 23.01 24.47 22.47 24.24 1,281,003 +1.44(+6.33%)
Aug 11, 2011 21.45 23.16 21.08 22.79 614,606 +1.39(+6.48%)
Aug 10, 2011 21.85 22.39 21.40 21.40 1,071,451 -1.13(-5.03%)
Aug 09, 2011 21.56 22.57 20.91 22.54 999,048 +1.34(+6.32%)
Aug 08, 2011 21.56 22.05 20.79 21.20 1,348,054 -1.03(-4.64%)
Aug 05, 2011 22.54 22.74 21.68 22.23 723,459 -0.05(-0.21%)
Aug 04, 2011 22.59 22.87 22.25 22.28 856,472 -0.66(-2.86%)
Aug 03, 2011 22.90 23.12 22.43 22.93 794,851 +0.07(+0.29%)
Aug 02, 2011 23.54 23.94 22.85 22.87 482,379 -0.80(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.