Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Aug 28, 2003 12.02 12.33 12.02 12.33 811 +0.37(+3.09%)
Aug 27, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Aug 26, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Aug 25, 2003 11.96 11.96 11.96 11.96 162 -0.23(-1.92%)
Aug 22, 2003 12.33 12.33 12.19 12.19 1,135 -0.32(-2.56%)
Aug 19, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Aug 18, 2003 12.79 12.79 12.51 12.51 4,056 -5.67(-31.19%)
Aug 14, 2003 17.87 18.18 17.87 18.18 486 +0.62(+3.51%)
Aug 13, 2003 17.56 17.56 17.56 17.56 973 +0.31(+1.79%)
Aug 12, 2003 16.95 17.26 16.95 17.26 486 +0.00(+0.00%)
Aug 11, 2003 16.95 17.26 16.95 17.26 649 +0.62(+3.70%)
Aug 08, 2003 16.64 16.64 16.64 16.64 324 +0.31(+1.89%)
Aug 07, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Aug 06, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Aug 05, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Aug 04, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.