Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 70.24 70.56 69.43 70.08 2,603,542 +0.06(+0.09%)
Aug 30, 2005 70.74 70.74 69.34 70.02 2,449,326 -0.71(-1.01%)
Aug 29, 2005 70.29 70.89 69.55 70.73 1,914,858 +0.45(+0.64%)
Aug 26, 2005 70.96 71.20 69.97 70.28 1,609,448 -0.66(-0.93%)
Aug 25, 2005 71.10 71.29 70.63 70.95 1,403,168 +0.06(+0.08%)
Aug 24, 2005 70.69 72.07 70.60 70.89 2,003,646 -0.11(-0.16%)
Aug 23, 2005 72.33 72.34 70.99 71.00 1,916,834 -1.14(-1.59%)
Aug 22, 2005 72.94 73.14 71.82 72.14 1,740,188 -0.80(-1.10%)
Aug 19, 2005 73.23 73.26 72.55 72.94 1,084,044 +0.07(+0.09%)
Aug 18, 2005 72.24 73.40 71.99 72.87 1,756,691 +0.42(+0.58%)
Aug 17, 2005 72.50 72.80 71.73 72.45 2,705,114 -0.14(-0.19%)
Aug 16, 2005 73.01 73.53 72.44 72.59 2,869,789 -0.60(-0.82%)
Aug 15, 2005 72.75 73.53 72.33 73.19 990,375 +0.35(+0.48%)
Aug 12, 2005 73.05 73.16 72.58 72.84 1,448,724 -0.60(-0.82%)
Aug 11, 2005 72.98 73.73 72.84 73.44 1,572,608 +0.47(+0.65%)
Aug 10, 2005 73.00 74.43 72.83 72.97 2,784,720 +0.15(+0.20%)
Aug 09, 2005 73.01 73.31 72.73 72.82 1,599,105 -0.02(-0.02%)
Aug 08, 2005 73.14 73.27 72.55 72.84 1,746,696 +0.04(+0.06%)
Aug 05, 2005 73.15 73.44 72.62 72.80 1,853,846 -0.34(-0.47%)
Aug 04, 2005 72.62 73.28 72.55 73.14 1,854,427 +0.30(+0.41%)
Aug 03, 2005 73.36 73.36 72.32 72.84 2,226,428 -0.73(-0.99%)
Aug 02, 2005 72.93 73.65 72.62 73.57 1,538,673 +0.64(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.