Skip to main content

Wm Technology Inc (NQ: MAPS )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.130 1.020 1.110 400,083 +0.09(+8.82%)
Jul 28, 2023 0.9700 1.040 0.9504 1.020 205,745 +0.04(+3.55%)
Jul 27, 2023 0.9900 0.9981 0.9501 0.9850 134,257 -0.02(-1.50%)
Jul 26, 2023 0.9100 1.000 0.8810 1.000 231,226 +0.06(+6.10%)
Jul 25, 2023 0.9800 1.000 0.8900 0.9425 365,739 -0.03(-3.47%)
Jul 24, 2023 0.9900 1.000 0.9500 0.9764 251,726 -0.03(-3.33%)
Jul 21, 2023 1.020 1.020 0.9804 1.010 344,027 +0.01(+1.00%)
Jul 20, 2023 1.000 1.020 0.9751 1.000 228,758 +0.00(+0.00%)
Jul 19, 2023 1.050 1.050 0.9772 1.000 265,315 -0.04(-3.85%)
Jul 18, 2023 1.000 1.050 0.9706 1.040 206,033 +0.04(+4.00%)
Jul 17, 2023 0.9900 1.000 0.9668 1.000 350,801 +0.00(+0.24%)
Jul 14, 2023 0.9950 1.020 0.9700 0.9976 252,493 +0.01(+0.78%)
Jul 13, 2023 0.9700 1.000 0.9501 0.9899 199,016 +0.04(+4.27%)
Jul 12, 2023 0.9800 1.010 0.9316 0.9494 380,482 -0.04(-4.10%)
Jul 11, 2023 0.9251 1.030 0.8990 0.9900 542,052 +0.06(+7.02%)
Jul 10, 2023 0.8800 0.9400 0.8800 0.9251 235,897 +0.02(+2.33%)
Jul 07, 2023 0.8776 0.9275 0.8626 0.9040 415,865 +0.06(+7.50%)
Jul 06, 2023 0.8222 0.9200 0.8222 0.8409 458,906 -0.02(-2.05%)
Jul 05, 2023 0.8800 0.8900 0.8200 0.8585 162,897 -0.02(-2.44%)
Jul 03, 2023 0.8383 0.8839 0.8000 0.8800 234,060 +0.04(+5.07%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 -0.07(-6.89%)
Jun 14, 2023 0.9901 1.030 0.9500 0.9890 267,647 -0.02(-2.08%)
Jun 13, 2023 0.9900 1.060 0.9400 1.010 1,473,118 -0.05(-4.72%)
Jun 12, 2023 0.8300 1.100 0.8101 1.060 1,550,828 +0.23(+27.91%)
Jun 09, 2023 0.8317 0.8700 0.8100 0.8287 152,032 -0.01(-0.94%)
Jun 08, 2023 0.8700 0.8900 0.8300 0.8366 289,636 -0.02(-2.65%)
Jun 07, 2023 0.8654 0.8925 0.8050 0.8594 518,460 +0.01(+1.11%)
Jun 06, 2023 0.8830 0.9300 0.8500 0.8500 416,180 -0.04(-4.21%)
Jun 05, 2023 0.9200 0.9375 0.8701 0.8874 258,770 +0.02(+1.79%)
Jun 02, 2023 0.9100 0.9487 0.8600 0.8718 279,929 -0.03(-3.14%)
Jun 01, 2023 1.020 1.025 0.8950 0.9001 254,968 -0.12(-11.75%)
May 31, 2023 1.010 1.090 0.8520 1.020 670,215 +0.02(+2.00%)
May 30, 2023 0.9000 1.030 0.9000 1.000 496,368 +0.11(+12.96%)
May 26, 2023 0.8854 0.8999 0.8500 0.8853 231,488 -0.00(-0.44%)
May 25, 2023 0.9800 0.9893 0.8700 0.8892 230,080 -0.04(-4.59%)
May 24, 2023 1.000 1.000 0.9320 0.9320 243,009 -0.07(-6.80%)
May 23, 2023 0.9800 1.030 0.9701 1.000 311,474 +0.00(+0.11%)
May 22, 2023 0.9700 1.035 0.9321 0.9989 465,846 +0.01(+0.89%)
May 19, 2023 1.150 1.150 0.9900 0.9901 782,959 -0.13(-11.60%)
May 18, 2023 1.000 1.150 0.9754 1.120 909,566 +0.10(+9.80%)
May 17, 2023 0.8674 1.040 0.8300 1.020 866,024 +0.16(+18.99%)
May 16, 2023 0.8400 0.8585 0.8201 0.8572 596,866 +0.00(+0.08%)
May 15, 2023 0.8263 0.8801 0.8200 0.8565 290,002 +0.02(+2.34%)
May 12, 2023 0.8400 0.8529 0.8087 0.8369 408,860 +0.01(+1.81%)
May 11, 2023 0.9000 0.9073 0.8200 0.8220 553,795 -0.12(-12.62%)
May 10, 2023 0.8200 0.9407 0.8086 0.9407 998,063 +0.15(+18.78%)
May 09, 2023 0.7912 0.8200 0.7250 0.7920 507,364 +0.00(+0.10%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.