Aldeyra Therapeu (NQ: ALDX )

5.460 +0.260 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.990 5.110 4.870 5.040 522,102 +0.04(+0.80%)
Jul 28, 2022 5.080 5.080 4.817 5.000 445,960 -0.05(-0.99%)
Jul 27, 2022 5.010 5.130 4.910 5.050 249,719 +0.10(+2.02%)
Jul 26, 2022 4.920 5.060 4.877 4.950 339,807 +0.00(+0.00%)
Jul 25, 2022 5.240 5.285 4.775 4.950 740,300 -0.27(-5.17%)
Jul 22, 2022 5.090 5.240 4.800 5.220 840,269 +0.14(+2.76%)
Jul 21, 2022 5.140 5.145 5.000 5.080 403,134 -0.05(-0.97%)
Jul 20, 2022 5.100 5.390 5.000 5.130 1,292,862 +0.10(+1.99%)
Jul 19, 2022 4.790 5.150 4.785 5.030 768,493 +0.25(+5.23%)
Jul 18, 2022 4.800 4.945 4.710 4.780 1,052,909 +0.06(+1.27%)
Jul 15, 2022 5.390 5.410 4.665 4.720 1,468,897 -0.59(-11.11%)
Jul 14, 2022 5.300 5.335 4.990 5.310 1,221,095 +0.08(+1.53%)
Jul 13, 2022 4.950 5.563 4.891 5.230 2,301,721 +0.09(+1.75%)
Jul 12, 2022 4.550 5.260 4.260 5.140 3,999,974 +0.67(+14.99%)
Jul 11, 2022 4.500 4.590 4.450 4.470 579,149 -0.02(-0.45%)
Jul 08, 2022 4.240 4.510 4.220 4.490 749,813 +0.15(+3.46%)
Jul 07, 2022 4.210 4.425 4.190 4.340 479,984 +0.19(+4.58%)
Jul 06, 2022 4.030 4.290 4.020 4.150 551,617 +0.12(+2.98%)
Jul 05, 2022 3.730 4.055 3.680 4.030 547,001 +0.23(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.