Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.02 12.21 11.75 11.98 622,447 +0.17(+1.40%)
Jul 28, 2022 11.63 11.98 11.03 11.82 1,099,085 +0.01(+0.08%)
Jul 27, 2022 12.09 12.40 11.62 11.81 920,376 -0.28(-2.28%)
Jul 26, 2022 12.03 12.91 11.31 12.08 1,432,092 -2.18(-15.29%)
Jul 25, 2022 14.64 14.68 14.18 14.26 572,709 -0.47(-3.19%)
Jul 22, 2022 15.07 15.14 14.47 14.73 287,285 -0.24(-1.60%)
Jul 21, 2022 15.06 15.21 14.77 14.97 186,009 -0.28(-1.81%)
Jul 20, 2022 14.71 15.29 14.63 15.25 239,483 +0.63(+4.35%)
Jul 19, 2022 14.44 14.72 14.13 14.61 345,760 +0.46(+3.25%)
Jul 18, 2022 13.81 14.39 13.81 14.15 398,292 +0.65(+4.84%)
Jul 15, 2022 13.22 13.52 13.20 13.50 1,280,515 +0.52(+4.04%)
Jul 14, 2022 13.21 13.34 12.76 12.98 597,520 -0.67(-4.92%)
Jul 13, 2022 13.69 13.77 13.44 13.65 232,500 -0.05(-0.34%)
Jul 12, 2022 13.52 14.26 13.35 13.69 201,444 -0.28(-1.98%)
Jul 11, 2022 13.99 14.20 13.93 13.97 182,192 -0.14(-0.98%)
Jul 08, 2022 13.89 14.13 13.80 14.11 194,547 +0.21(+1.52%)
Jul 07, 2022 13.44 13.91 13.44 13.90 231,139 +0.46(+3.43%)
Jul 06, 2022 13.99 14.21 13.28 13.44 407,712 -0.71(-5.01%)
Jul 05, 2022 13.42 14.15 13.12 14.15 448,876 +0.57(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.