Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.71 26.36 25.71 26.04 259,411 +0.32(+1.23%)
Jul 29, 2021 26.15 26.70 25.69 25.73 646,943 -0.11(-0.42%)
Jul 28, 2021 27.57 27.57 25.74 25.83 452,342 -1.34(-4.95%)
Jul 27, 2021 27.60 27.74 25.56 27.18 724,028 +2.17(+8.69%)
Jul 26, 2021 24.94 25.46 24.36 25.00 558,201 +0.39(+1.58%)
Jul 23, 2021 25.13 25.26 24.08 24.62 400,297 -0.46(-1.83%)
Jul 22, 2021 25.72 25.89 24.88 25.08 208,494 -1.06(-4.07%)
Jul 21, 2021 25.98 26.75 25.75 26.14 249,019 +0.40(+1.54%)
Jul 20, 2021 24.79 26.24 24.42 25.74 397,363 +1.06(+4.27%)
Jul 19, 2021 24.62 25.39 24.40 24.69 311,205 -0.72(-2.84%)
Jul 16, 2021 25.54 26.33 25.27 25.41 283,653 +0.17(+0.68%)
Jul 15, 2021 25.79 26.15 25.17 25.24 415,717 -0.68(-2.61%)
Jul 14, 2021 26.49 26.97 25.83 25.92 276,124 -0.60(-2.28%)
Jul 13, 2021 27.57 27.72 26.35 26.52 321,199 -1.40(-5.01%)
Jul 12, 2021 27.70 28.22 27.33 27.92 351,188 +0.14(+0.49%)
Jul 09, 2021 27.24 27.90 26.96 27.78 349,787 +0.88(+3.25%)
Jul 08, 2021 27.07 27.87 26.13 26.91 603,321 -0.81(-2.93%)
Jul 07, 2021 27.73 28.39 27.44 27.72 656,190 -0.36(-1.29%)
Jul 06, 2021 29.16 29.28 27.86 28.08 305,083 -1.09(-3.74%)
Jul 02, 2021 29.15 29.77 28.71 29.17 192,035 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.