Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.32 51.49 50.61 50.98 2,144,490 -0.28(-0.54%)
Jul 30, 2019 51.55 51.97 51.09 51.26 1,497,203 -0.32(-0.62%)
Jul 29, 2019 51.38 51.61 51.06 51.58 2,337,641 +0.40(+0.79%)
Jul 26, 2019 51.07 51.23 50.73 51.18 1,000,226 +0.12(+0.23%)
Jul 25, 2019 51.18 51.33 50.77 51.06 1,529,783 -0.13(-0.25%)
Jul 24, 2019 51.21 51.41 50.70 51.18 1,352,136 +0.05(+0.10%)
Jul 23, 2019 50.99 51.35 50.66 51.13 1,483,825 +0.08(+0.15%)
Jul 22, 2019 51.28 51.45 50.81 51.06 1,726,001 -0.18(-0.35%)
Jul 19, 2019 51.78 51.96 51.18 51.23 2,360,913 -0.61(-1.17%)
Jul 18, 2019 51.37 51.87 51.20 51.84 1,704,368 +0.41(+0.80%)
Jul 17, 2019 51.70 51.84 51.36 51.43 1,229,101 -0.03(-0.07%)
Jul 16, 2019 51.23 51.82 51.14 51.46 1,425,965 +0.07(+0.13%)
Jul 15, 2019 51.19 51.55 50.75 51.39 1,771,082 -0.13(-0.26%)
Jul 12, 2019 52.06 52.21 51.36 51.53 2,227,431 -0.35(-0.67%)
Jul 11, 2019 51.88 52.30 51.53 51.87 1,744,875 -0.12(-0.23%)
Jul 10, 2019 51.91 52.36 51.82 51.99 1,003,827 +0.20(+0.39%)
Jul 09, 2019 51.67 51.83 51.41 51.79 1,447,922 +0.13(+0.26%)
Jul 08, 2019 51.98 52.14 51.50 51.66 1,221,598 -0.20(-0.39%)
Jul 05, 2019 51.40 51.89 51.03 51.86 1,247,494 +0.14(+0.28%)
Jul 03, 2019 51.21 52.15 51.12 51.71 1,456,675 +0.60(+1.17%)
Jul 02, 2019 51.02 51.40 50.71 51.12 1,294,812 +0.41(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.