Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.035 -0.125 (-3.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.000 7.150 6.826 6.950 77,180 +0.15(+2.21%)
Jul 30, 2018 7.300 7.450 6.750 6.800 130,200 -0.50(-6.85%)
Jul 27, 2018 7.500 7.600 7.110 7.300 173,500 -0.15(-2.01%)
Jul 26, 2018 7.350 7.750 7.110 7.450 104,035 +0.10(+1.36%)
Jul 25, 2018 7.500 7.650 7.200 7.350 127,328 -0.20(-2.65%)
Jul 24, 2018 7.950 8.050 7.450 7.550 206,190 -0.35(-4.43%)
Jul 23, 2018 7.900 8.000 7.700 7.900 74,275 +0.00(+0.00%)
Jul 20, 2018 8.050 8.100 7.900 7.900 46,104 -0.15(-1.86%)
Jul 19, 2018 8.050 8.150 8.000 8.050 41,416 +0.00(+0.00%)
Jul 18, 2018 8.050 8.200 7.800 8.050 53,058 +0.00(+0.00%)
Jul 17, 2018 7.900 8.100 7.850 8.050 64,419 +0.10(+1.26%)
Jul 16, 2018 8.500 8.550 7.750 7.950 106,728 -0.60(-7.02%)
Jul 13, 2018 8.400 8.550 8.350 8.550 100,344 +0.15(+1.79%)
Jul 12, 2018 8.400 8.250 8.400 55,036 +0.12(+1.51%)
Jul 11, 2018 8.200 8.400 8.150 8.275 115,879 +0.08(+0.91%)
Jul 10, 2018 8.300 8.333 8.150 8.200 116,364 -0.05(-0.61%)
Jul 09, 2018 8.300 8.350 8.050 8.250 66,899 +0.05(+0.61%)
Jul 06, 2018 8.150 8.350 8.050 8.200 45,445 +0.00(+0.00%)
Jul 05, 2018 8.000 8.250 7.800 8.200 77,180 +0.15(+1.86%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.