Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 147.38 148.84 146.21 148.55 1,107,692 +0.41(+0.28%)
Jul 28, 2016 146.99 148.43 146.27 148.14 950,567 +0.50(+0.34%)
Jul 27, 2016 148.05 148.63 146.81 147.64 1,112,034 -0.54(-0.37%)
Jul 26, 2016 147.25 148.48 146.96 148.19 1,250,352 +1.17(+0.79%)
Jul 25, 2016 147.07 147.55 146.27 147.02 1,464,935 -0.50(-0.34%)
Jul 22, 2016 145.02 147.56 145.02 147.51 1,344,004 +2.17(+1.49%)
Jul 21, 2016 146.36 147.28 145.00 145.35 956,161 -1.52(-1.04%)
Jul 20, 2016 146.89 147.74 145.96 146.87 744,807 +0.36(+0.24%)
Jul 19, 2016 146.76 147.49 146.13 146.51 842,660 -0.99(-0.67%)
Jul 18, 2016 147.51 147.88 146.47 147.51 948,505 +0.16(+0.11%)
Jul 15, 2016 148.80 148.85 147.18 147.35 1,370,072 -0.84(-0.56%)
Jul 14, 2016 148.45 150.15 148.13 148.19 1,696,392 +0.99(+0.67%)
Jul 13, 2016 146.93 147.96 146.22 147.19 1,578,432 +0.43(+0.29%)
Jul 12, 2016 144.79 146.95 144.43 146.76 1,878,574 +2.60(+1.81%)
Jul 11, 2016 144.16 145.54 143.52 144.16 2,066,082 +0.82(+0.57%)
Jul 08, 2016 141.30 143.94 140.02 143.34 1,900,472 +3.32(+2.37%)
Jul 07, 2016 139.41 140.84 138.84 140.02 1,646,819 +1.06(+0.76%)
Jul 06, 2016 139.09 139.56 137.63 138.96 2,045,071 -0.66(-0.47%)
Jul 05, 2016 139.90 140.44 137.95 139.62 2,089,350 -1.53(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.