Indicators

FedEx Corp (NY: FDX )

266.86 +3.49 (+1.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.61	145.04	142.48	144.76	1,136,713	+0.40(+0.28%)
Jul 28, 2016	143.24	144.64	142.53	144.36	975,472	+0.48(+0.34%)
Jul 27, 2016	144.27	144.84	143.06	143.87	1,141,169	-0.53(-0.36%)
Jul 26, 2016	143.49	144.69	143.20	144.40	1,283,111	+1.14(+0.79%)
Jul 25, 2016	143.32	143.78	142.53	143.27	1,503,316	-0.48(-0.34%)
Jul 22, 2016	141.32	143.79	141.32	143.75	1,379,216	+2.11(+1.49%)
Jul 21, 2016	142.62	143.53	141.30	141.64	981,211	-1.48(-1.04%)
Jul 20, 2016	143.14	143.96	142.23	143.12	764,320	+0.35(+0.24%)
Jul 19, 2016	143.01	143.72	142.40	142.77	864,737	-0.97(-0.67%)
Jul 18, 2016	143.74	144.11	142.73	143.74	973,356	+0.15(+0.11%)
Jul 15, 2016	145.00	145.05	143.42	143.59	1,405,967	-0.81(-0.56%)
Jul 14, 2016	144.66	146.31	144.35	144.40	1,740,836	+0.97(+0.67%)
Jul 13, 2016	143.18	144.18	142.49	143.44	1,619,786	+0.42(+0.29%)
Jul 12, 2016	141.09	143.19	140.74	143.01	1,927,792	+2.54(+1.81%)
Jul 11, 2016	140.48	141.83	139.86	140.48	2,120,212	+0.80(+0.57%)
Jul 08, 2016	137.69	140.27	136.44	139.68	1,950,263	+3.24(+2.37%)
Jul 07, 2016	135.85	137.24	135.30	136.44	1,689,965	+1.03(+0.76%)
Jul 06, 2016	135.54	136.00	134.12	135.41	2,098,650	-0.64(-0.47%)
Jul 05, 2016	136.33	136.86	134.43	136.06	2,144,090	-1.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.