Aarons Holdings Company (NY: AAN )

11.86 +0.26 (+2.24%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.46 24.10 23.15 23.64 482,236 -0.08(-0.36%)
Jul 28, 2011 23.97 24.24 23.65 23.72 622,258 -0.19(-0.78%)
Jul 27, 2011 23.99 24.12 23.49 23.91 751,886 -0.13(-0.55%)
Jul 26, 2011 24.40 25.50 23.84 24.04 971,251 -0.38(-1.57%)
Jul 25, 2011 24.17 24.94 24.17 24.42 972,698 -0.15(-0.61%)
Jul 22, 2011 24.47 24.64 24.41 24.57 869,927 -0.32(-1.28%)
Jul 21, 2011 25.26 25.74 24.80 24.89 494,551 -0.27(-1.08%)
Jul 20, 2011 25.35 25.42 24.81 25.16 684,945 -0.16(-0.63%)
Jul 19, 2011 25.30 25.89 25.20 25.32 541,781 +0.26(+1.05%)
Jul 18, 2011 25.77 25.91 24.93 25.06 463,702 -0.78(-3.01%)
Jul 15, 2011 26.09 26.10 25.58 25.84 239,549 -0.10(-0.40%)
Jul 14, 2011 26.23 26.80 25.83 25.94 523,892 -0.20(-0.75%)
Jul 13, 2011 26.44 26.65 26.14 26.14 312,817 -0.16(-0.61%)
Jul 12, 2011 26.51 26.77 26.26 26.30 360,056 -0.25(-0.95%)
Jul 11, 2011 27.01 27.32 26.46 26.55 312,305 -0.79(-2.88%)
Jul 08, 2011 27.00 27.51 27.00 27.34 432,559 +0.03(+0.10%)
Jul 07, 2011 27.16 27.40 27.04 27.31 620,016 +0.31(+1.15%)
Jul 06, 2011 27.05 27.33 26.94 27.00 560,297 +0.03(+0.10%)
Jul 05, 2011 27.06 27.24 26.92 26.97 454,495 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.