Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 75.41 76.50 74.91 75.38 3,487,027 -0.85(-1.12%)
Jul 28, 2011 77.61 78.25 76.13 76.23 3,981,493 -1.11(-1.44%)
Jul 27, 2011 78.30 78.39 76.83 77.34 4,652,246 -1.61(-2.04%)
Jul 26, 2011 78.46 79.35 76.96 78.96 5,288,686 -0.76(-0.96%)
Jul 25, 2011 79.57 80.13 79.38 79.72 2,151,987 -0.79(-0.98%)
Jul 22, 2011 80.56 80.63 80.32 80.51 1,885,271 -0.25(-0.31%)
Jul 21, 2011 80.42 81.62 80.11 80.76 2,286,914 +0.77(+0.97%)
Jul 20, 2011 79.83 80.53 79.22 79.99 2,514,791 +0.36(+0.46%)
Jul 19, 2011 79.15 80.03 78.59 79.63 2,938,991 +1.14(+1.45%)
Jul 18, 2011 79.65 79.73 78.13 78.49 4,162,750 -1.51(-1.89%)
Jul 15, 2011 80.67 80.94 79.18 80.00 3,695,776 -0.75(-0.92%)
Jul 14, 2011 81.96 82.41 80.50 80.75 3,260,325 -1.03(-1.26%)
Jul 13, 2011 82.20 82.94 81.55 81.78 2,458,400 +0.15(+0.18%)
Jul 12, 2011 82.17 82.51 81.40 81.63 3,410,141 -0.87(-1.05%)
Jul 11, 2011 83.95 83.95 81.97 82.50 2,921,167 -2.15(-2.54%)
Jul 08, 2011 84.37 84.77 84.13 84.65 2,569,000 -0.82(-0.95%)
Jul 07, 2011 84.76 85.61 84.10 85.47 3,409,706 +1.49(+1.78%)
Jul 06, 2011 82.93 84.23 82.92 83.97 2,726,653 +1.11(+1.34%)
Jul 05, 2011 83.44 83.51 82.60 82.86 2,155,905 -0.89(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.