Aarons Holdings Company (NY: AAN )

16.18 +0.43 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.65 14.65 14.65 14.65 100 +0.05(+0.34%)
Jul 29, 2010 15.10 15.10 14.60 14.60 600 -0.10(-0.68%)
Jul 28, 2010 14.70 14.70 14.70 14.70 200 +0.34(+2.37%)
Jul 27, 2010 14.36 14.36 13.72 14.36 600 -0.14(-0.97%)
Jul 26, 2010 14.50 14.50 14.50 14.50 500 +0.25(+1.75%)
Jul 23, 2010 14.21 14.25 14.21 14.25 300 +0.20(+1.42%)
Jul 22, 2010 14.05 14.05 14.05 14.05 100 +0.15(+1.08%)
Jul 16, 2010 14.14 13.90 13.90 13.90 200 -0.30(-2.11%)
Jul 15, 2010 14.20 14.20 14.20 14.20 200 +0.15(+1.07%)
Jul 14, 2010 14.00 14.12 13.99 14.05 5,200 -0.20(-1.40%)
Jul 13, 2010 14.19 14.25 14.19 14.25 300 +0.50(+3.64%)
Jul 12, 2010 13.75 13.75 13.75 13.75 600 -0.25(-1.79%)
Jul 08, 2010 14.35 14.00 14.00 14.00 1,000 -0.65(-4.44%)
Jul 07, 2010 13.35 14.65 13.35 14.65 1,700 +1.64(+12.61%)
Jul 06, 2010 13.47 13.60 13.01 13.01 1,700 -0.15(-1.14%)
Jul 02, 2010 13.16 13.60 13.00 13.16 4,033 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.