Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 30.72 31.45 30.51 30.62 9,478,331 -0.45(-1.44%)
Jul 30, 2008 31.14 31.92 30.60 31.07 15,527,109 +0.14(+0.46%)
Jul 29, 2008 29.84 30.99 29.79 30.93 10,882,938 +1.16(+3.91%)
Jul 28, 2008 30.47 30.76 29.73 29.76 10,605,135 -0.41(-1.37%)
Jul 25, 2008 30.49 31.36 30.13 30.18 10,649,158 -0.21(-0.69%)
Jul 24, 2008 31.24 31.58 30.34 30.39 14,988,186 -0.91(-2.90%)
Jul 23, 2008 30.16 31.68 29.86 31.29 21,914,840 +0.18(+0.57%)
Jul 22, 2008 30.64 31.22 30.05 31.12 21,515,328 +0.20(+0.66%)
Jul 21, 2008 31.82 32.02 30.85 30.91 11,800,313 -0.82(-2.58%)
Jul 18, 2008 32.43 32.43 31.44 31.73 14,021,949 -0.47(-1.47%)
Jul 17, 2008 31.37 32.36 30.58 32.21 20,780,268 +0.94(+3.01%)
Jul 16, 2008 29.55 31.30 29.45 31.27 21,007,078 +1.69(+5.72%)
Jul 15, 2008 29.35 30.17 28.65 29.57 20,021,284 -0.16(-0.55%)
Jul 14, 2008 30.60 30.64 29.47 29.74 16,384,098 -0.56(-1.83%)
Jul 11, 2008 30.10 30.64 29.18 30.29 21,576,898 -0.10(-0.33%)
Jul 10, 2008 32.11 32.11 30.15 30.39 23,277,680 -1.65(-5.14%)
Jul 09, 2008 32.93 33.34 31.92 32.04 13,488,027 -0.91(-2.77%)
Jul 08, 2008 31.94 32.97 31.94 32.95 16,114,160 +1.02(+3.18%)
Jul 07, 2008 32.18 32.67 31.40 31.94 15,820,148 +0.18(+0.58%)
Jul 04, 2008 31.94 32.27 31.29 31.75 7,610,252 +0.00(+0.00%)
Jul 03, 2008 31.94 32.27 31.29 31.75 7,610,252 +0.14(+0.45%)
Jul 02, 2008 32.36 32.63 31.54 31.61 17,375,300 -0.57(-1.77%)
Jul 01, 2008 31.11 32.23 30.82 32.18 19,459,870 +0.70(+2.24%)
Jun 30, 2008 32.40 32.86 31.37 31.48 18,199,052 -0.93(-2.88%)
Jun 27, 2008 32.23 32.63 31.86 32.41 17,871,756 +0.16(+0.48%)
Jun 26, 2008 33.38 33.49 32.22 32.26 19,087,196 -1.52(-4.49%)
Jun 25, 2008 33.20 34.20 33.16 33.77 18,409,238 +0.48(+1.44%)
Jun 24, 2008 32.82 33.73 32.32 33.29 20,977,996 +0.29(+0.88%)
Jun 23, 2008 33.97 34.08 32.76 33.00 23,058,906 -0.84(-2.48%)
Jun 20, 2008 34.88 35.02 33.81 33.84 22,286,442 -1.23(-3.51%)
Jun 19, 2008 34.44 35.25 34.39 35.07 14,565,918 +0.64(+1.87%)
Jun 18, 2008 35.41 35.48 34.31 34.43 16,057,825 -1.08(-3.05%)
Jun 17, 2008 36.06 36.18 35.39 35.51 9,693,988 -0.43(-1.21%)
Jun 16, 2008 36.08 36.08 35.55 35.94 9,607,812 -0.30(-0.84%)
Jun 13, 2008 35.66 36.25 35.49 36.25 13,956,001 +0.90(+2.55%)
Jun 12, 2008 35.19 35.82 34.95 35.35 13,022,911 +0.41(+1.16%)
Jun 11, 2008 35.74 35.94 34.90 34.94 13,815,570 -1.07(-2.97%)
Jun 10, 2008 35.54 36.20 35.05 36.01 13,750,382 +0.50(+1.41%)
Jun 09, 2008 35.68 36.13 35.15 35.51 13,619,170 -0.05(-0.13%)
Jun 06, 2008 36.49 36.72 35.48 35.56 18,985,402 -1.43(-3.86%)
Jun 05, 2008 36.63 37.24 36.26 36.99 16,887,674 +0.29(+0.79%)
Jun 04, 2008 37.18 37.18 36.53 36.70 17,500,226 -0.54(-1.45%)
Jun 03, 2008 35.71 37.28 35.61 37.24 34,405,524 +1.48(+4.13%)
Jun 02, 2008 36.25 36.32 35.29 35.76 9,711,545 -0.37(-1.01%)
May 30, 2008 36.46 36.56 36.06 36.13 9,456,852 -0.26(-0.73%)
May 29, 2008 35.43 36.59 35.31 36.39 13,467,038 +0.97(+2.73%)
May 28, 2008 35.28 35.71 35.09 35.42 17,277,914 +0.12(+0.33%)
May 27, 2008 35.19 36.11 34.98 35.31 13,783,968 +0.07(+0.21%)
May 26, 2008 35.85 35.85 34.96 35.23 0 +0.00(+0.00%)
May 23, 2008 35.85 35.85 34.96 35.23 10,861,668 -0.66(-1.83%)
May 22, 2008 35.78 36.22 35.40 35.89 11,500,050 +0.09(+0.26%)
May 21, 2008 36.72 36.89 35.71 35.80 12,538,305 -0.96(-2.62%)
May 20, 2008 36.96 37.65 36.62 36.76 20,233,680 -0.43(-1.15%)
May 19, 2008 36.72 37.73 36.68 37.18 14,051,612 +0.03(+0.07%)
May 16, 2008 37.22 37.28 36.85 37.16 15,219,323 -0.15(-0.40%)
May 15, 2008 36.41 37.33 36.05 37.31 12,846,690 +0.85(+2.32%)
May 14, 2008 36.36 36.74 36.05 36.46 9,568,691 +0.41(+1.13%)
May 13, 2008 36.20 36.41 35.76 36.05 7,719,106 -0.16(-0.43%)
May 12, 2008 35.46 36.29 35.46 36.21 11,192,868 +0.84(+2.37%)
May 09, 2008 35.38 35.78 35.08 35.37 9,737,350 -0.07(-0.19%)
May 08, 2008 36.25 36.32 34.77 35.44 22,590,712 -0.74(-2.06%)
May 07, 2008 35.99 36.76 35.93 36.18 15,777,962 +0.00(+0.00%)
May 06, 2008 36.05 36.32 35.73 36.18 12,341,037 +0.17(+0.47%)
May 05, 2008 36.39 36.64 35.95 36.01 14,395,186 -0.49(-1.34%)
May 02, 2008 37.01 37.24 36.50 36.50 13,095,023 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.