Skip to main content

Southwest Gas Corp (NY: SWX )

75.88 +0.93 (+1.24%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.19 25.54 24.75 24.75 578,800 -0.20(-0.80%)
Jul 30, 2007 24.21 25.23 23.89 24.95 764,157 +1.65(+7.07%)
Jul 27, 2007 23.77 24.04 23.08 23.30 655,655 -0.71(-2.95%)
Jul 26, 2007 24.25 24.61 23.58 24.01 573,777 -0.80(-3.21%)
Jul 25, 2007 24.57 24.87 24.44 24.80 359,411 +0.33(+1.37%)
Jul 24, 2007 25.52 25.68 24.39 24.47 355,769 -1.36(-5.27%)
Jul 23, 2007 25.85 25.98 25.77 25.83 235,337 +0.01(+0.03%)
Jul 20, 2007 25.78 26.16 25.76 25.82 520,782 -0.01(-0.03%)
Jul 19, 2007 25.79 25.91 25.63 25.83 143,538 +0.11(+0.43%)
Jul 18, 2007 25.48 25.74 25.28 25.72 235,212 +0.25(+0.97%)
Jul 17, 2007 25.71 25.92 25.47 25.47 200,552 -0.22(-0.87%)
Jul 16, 2007 26.00 26.19 25.62 25.70 206,077 -0.48(-1.83%)
Jul 13, 2007 25.67 26.29 25.67 26.17 289,839 +0.40(+1.54%)
Jul 12, 2007 25.75 25.88 25.62 25.78 219,138 +0.21(+0.84%)
Jul 11, 2007 25.72 25.86 25.43 25.56 271,505 -0.08(-0.31%)
Jul 10, 2007 26.03 26.11 25.62 25.64 284,188 -0.59(-2.25%)
Jul 09, 2007 25.97 26.48 25.80 26.23 300,137 +0.35(+1.35%)
Jul 06, 2007 26.35 26.36 25.84 25.88 302,900 -0.47(-1.78%)
Jul 05, 2007 26.77 26.82 25.81 26.35 333,165 -0.45(-1.69%)
Jul 03, 2007 27.16 27.16 26.62 26.80 103,603 -0.38(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.