Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.62 16.13 15.61 15.96 127,732,488 +0.09(+0.58%)
Jul 29, 2004 15.51 16.00 15.46 15.86 159,072,416 +0.51(+3.33%)
Jul 28, 2004 15.13 15.42 14.93 15.35 119,997,216 +0.12(+0.82%)
Jul 27, 2004 15.18 15.34 15.04 15.23 133,143,200 +0.20(+1.31%)
Jul 26, 2004 14.96 15.11 14.83 15.03 123,785,784 +0.20(+1.32%)
Jul 23, 2004 15.08 15.16 14.81 14.84 115,572,392 -0.39(-2.58%)
Jul 22, 2004 14.71 15.37 14.70 15.23 114,700,056 +0.46(+3.15%)
Jul 21, 2004 15.37 15.39 14.73 14.76 110,335,432 -0.45(-2.93%)
Jul 20, 2004 15.04 15.23 15.03 15.21 92,070,288 +0.22(+1.44%)
Jul 19, 2004 14.95 15.22 14.90 14.99 90,150,184 +0.12(+0.79%)
Jul 16, 2004 15.35 15.36 14.82 14.88 130,452,672 -0.27(-1.81%)
Jul 15, 2004 15.36 15.43 15.14 15.15 145,632,128 -0.15(-0.98%)
Jul 14, 2004 15.77 15.82 15.22 15.30 433,251,136 -1.81(-10.56%)
Jul 13, 2004 17.25 17.34 17.05 17.11 118,862,664 -0.07(-0.38%)
Jul 12, 2004 17.05 17.23 16.81 17.17 91,164,784 -0.22(-1.24%)
Jul 09, 2004 17.31 17.49 17.27 17.39 58,356,144 +0.23(+1.34%)
Jul 08, 2004 17.19 17.38 17.10 17.16 72,008,048 -0.08(-0.46%)
Jul 07, 2004 17.09 17.40 17.05 17.24 70,139,744 +0.15(+0.88%)
Jul 06, 2004 17.03 17.20 16.81 17.09 92,413,328 -0.14(-0.84%)
Jul 02, 2004 17.56 17.58 17.18 17.23 71,447,424 -0.45(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.