Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 70.49 70.49 69.93 70.46 983,403 -0.03(-0.05%)
Jul 29, 2004 69.88 70.53 69.43 70.49 1,643,266 +0.62(+0.89%)
Jul 28, 2004 69.01 70.10 68.42 69.87 1,618,977 +0.64(+0.92%)
Jul 27, 2004 69.18 69.70 68.53 69.23 1,474,291 +0.09(+0.12%)
Jul 26, 2004 69.36 69.81 68.83 69.15 1,117,281 -0.18(-0.26%)
Jul 23, 2004 69.50 70.13 68.83 69.33 1,721,129 -0.52(-0.74%)
Jul 22, 2004 70.19 70.49 69.17 69.85 2,635,501 -0.34(-0.49%)
Jul 21, 2004 71.26 71.82 70.19 70.19 1,865,816 -1.07(-1.50%)
Jul 20, 2004 69.55 71.26 69.54 71.26 1,809,684 +1.71(+2.46%)
Jul 19, 2004 69.69 69.91 69.06 69.54 1,155,980 +0.02(+0.02%)
Jul 16, 2004 70.44 70.45 69.49 69.53 1,128,554 -0.43(-0.61%)
Jul 15, 2004 68.84 70.52 68.80 69.96 1,521,822 +1.12(+1.62%)
Jul 14, 2004 68.11 69.48 68.04 68.84 1,898,937 +0.43(+0.63%)
Jul 13, 2004 68.75 68.82 68.28 68.41 771,428 -0.37(-0.54%)
Jul 12, 2004 68.79 69.06 68.17 68.78 863,586 -0.01(-0.01%)
Jul 09, 2004 68.49 68.86 67.83 68.79 1,467,667 +0.52(+0.77%)
Jul 08, 2004 69.32 69.42 68.26 68.26 1,384,922 -1.42(-2.04%)
Jul 07, 2004 68.89 69.68 68.89 69.68 1,153,889 +0.79(+1.15%)
Jul 06, 2004 68.75 69.23 68.38 68.89 1,163,534 -0.38(-0.55%)
Jul 02, 2004 69.73 69.78 68.92 69.27 928,782 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.