Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.16 18.18 17.93 17.95 58,587,432 -0.15(-0.85%)
Jul 29, 2021 18.04 18.21 17.99 18.11 49,701,664 +0.18(+1.00%)
Jul 28, 2021 18.02 18.11 17.83 17.93 49,631,052 -0.12(-0.67%)
Jul 27, 2021 17.93 18.18 17.85 18.05 53,394,164 +0.01(+0.07%)
Jul 26, 2021 17.97 18.08 17.93 18.04 57,107,340 +0.02(+0.11%)
Jul 23, 2021 17.90 18.06 17.88 18.02 47,233,096 +0.09(+0.50%)
Jul 22, 2021 18.09 18.15 17.76 17.93 57,689,404 +0.07(+0.39%)
Jul 21, 2021 17.97 18.12 17.83 17.86 48,119,620 -0.01(-0.04%)
Jul 20, 2021 17.74 18.04 17.70 17.87 54,303,372 +0.08(+0.43%)
Jul 19, 2021 17.99 18.05 17.60 17.79 90,099,424 -0.35(-1.94%)
Jul 16, 2021 18.24 18.33 18.12 18.14 40,913,400 -0.06(-0.32%)
Jul 15, 2021 18.08 18.24 18.05 18.20 42,591,716 +0.11(+0.60%)
Jul 14, 2021 18.09 18.15 18.03 18.09 50,871,976 -0.01(-0.04%)
Jul 13, 2021 18.23 18.32 18.06 18.10 45,330,392 -0.13(-0.74%)
Jul 12, 2021 18.14 18.29 18.07 18.23 41,994,904 +0.02(+0.11%)
Jul 09, 2021 18.08 18.27 18.08 18.21 53,354,148 +0.17(+0.96%)
Jul 08, 2021 18.10 18.12 17.98 18.04 62,965,024 -0.15(-0.81%)
Jul 07, 2021 18.25 18.27 18.14 18.19 53,558,688 -0.06(-0.31%)
Jul 06, 2021 18.41 18.44 18.20 18.24 63,952,180 -0.13(-0.72%)
Jul 02, 2021 18.30 18.45 18.29 18.37 45,635,156 +0.08(+0.41%)
Jul 01, 2021 18.16 18.37 18.14 18.30 41,977,560 +0.21(+1.15%)
Jun 30, 2021 18.02 18.14 18.01 18.09 52,404,472 +0.08(+0.42%)
Jun 29, 2021 18.10 18.25 18.01 18.02 51,315,768 -0.08(-0.42%)
Jun 28, 2021 18.17 18.17 18.07 18.09 43,102,016 -0.07(-0.38%)
Jun 25, 2021 18.04 18.20 18.02 18.16 44,504,060 +0.06(+0.35%)
Jun 24, 2021 18.05 18.13 17.99 18.10 57,059,884 +0.09(+0.49%)
Jun 23, 2021 18.10 18.18 18.00 18.01 37,791,376 -0.08(-0.45%)
Jun 22, 2021 18.19 18.23 18.08 18.09 50,011,056 -0.09(-0.52%)
Jun 21, 2021 18.05 18.20 18.02 18.19 53,447,904 +0.18(+0.98%)
Jun 18, 2021 18.00 18.08 17.86 18.01 104,578,808 -0.06(-0.31%)
Jun 17, 2021 18.25 18.32 18.05 18.07 56,790,052 -0.20(-1.10%)
Jun 16, 2021 18.41 18.44 18.22 18.27 48,359,104 -0.14(-0.75%)
Jun 15, 2021 18.27 18.42 18.25 18.41 41,686,240 +0.12(+0.65%)
Jun 14, 2021 18.37 18.40 18.20 18.29 43,256,204 -0.14(-0.78%)
Jun 11, 2021 18.37 18.45 18.31 18.43 49,486,348 +0.09(+0.48%)
Jun 10, 2021 18.24 18.41 18.23 18.34 55,285,440 +0.11(+0.59%)
Jun 09, 2021 18.20 18.34 18.15 18.24 46,929,972 +0.02(+0.10%)
Jun 08, 2021 18.25 18.25 18.06 18.22 98,269,472 -0.06(-0.34%)
Jun 07, 2021 18.42 18.44 18.24 18.28 52,643,376 -0.12(-0.65%)
Jun 04, 2021 18.38 18.44 18.35 18.40 54,343,072 +0.03(+0.14%)
Jun 03, 2021 18.52 18.58 18.35 18.37 73,000,520 -0.24(-1.28%)
Jun 02, 2021 18.42 18.63 18.32 18.61 63,677,332 +0.18(+0.99%)
Jun 01, 2021 18.52 18.56 18.37 18.43 62,663,196 -0.07(-0.37%)
May 28, 2021 18.68 18.68 18.46 18.50 65,112,628 -0.18(-0.94%)
May 27, 2021 18.64 18.80 18.59 18.68 75,478,800 +0.10(+0.54%)
May 26, 2021 18.54 18.63 18.47 18.58 52,576,644 +0.02(+0.10%)
May 25, 2021 18.68 18.70 18.37 18.56 92,851,672 -0.14(-0.77%)
May 24, 2021 18.89 18.96 18.69 18.70 75,755,768 -0.16(-0.87%)
May 21, 2021 18.86 19.01 18.77 18.86 118,660,080 +0.23(+1.25%)
May 20, 2021 18.24 18.67 18.17 18.63 130,322,664 +0.43(+2.35%)
May 19, 2021 18.23 18.34 18.02 18.20 195,081,504 -0.37(-2.00%)
May 18, 2021 18.78 18.86 18.16 18.58 392,914,976 -1.14(-5.80%)
May 17, 2021 21.06 21.30 19.64 19.72 271,953,824 -0.55(-2.70%)
May 14, 2021 20.32 20.46 20.25 20.27 33,696,832 +0.02(+0.09%)
May 13, 2021 20.01 20.34 19.90 20.25 43,046,816 +0.15(+0.75%)
May 12, 2021 20.21 20.30 20.07 20.10 50,059,056 -0.18(-0.90%)
May 11, 2021 20.42 20.53 20.17 20.28 53,126,576 -0.23(-1.13%)
May 10, 2021 20.32 20.68 20.28 20.51 65,180,392 +0.30(+1.46%)
May 07, 2021 20.24 20.34 20.15 20.22 46,057,280 -0.16(-0.77%)
May 06, 2021 20.14 20.38 19.93 20.37 46,319,196 +0.24(+1.19%)
May 05, 2021 20.12 20.23 20.00 20.13 50,447,252 +0.01(+0.03%)
May 04, 2021 19.86 20.17 19.83 20.13 82,535,736 +0.33(+1.65%)
May 03, 2021 19.98 20.02 19.78 19.80 59,572,076 +0.06(+0.29%)
Apr 30, 2021 19.71 19.76 19.52 19.74 49,844,816 +0.04(+0.22%)
Apr 29, 2021 19.57 19.82 19.56 19.70 61,210,280 +0.24(+1.23%)
Apr 28, 2021 19.47 19.58 19.42 19.46 44,677,528 +0.12(+0.62%)
Apr 27, 2021 19.39 19.41 19.25 19.34 53,096,520 -0.09(-0.45%)
Apr 26, 2021 19.73 19.73 19.42 19.43 72,304,112 -0.31(-1.56%)
Apr 23, 2021 19.79 19.93 19.74 19.74 64,220,664 +0.03(+0.13%)
Apr 22, 2021 19.68 20.05 19.58 19.71 172,579,136 +0.79(+4.15%)
Apr 21, 2021 18.83 19.01 18.80 18.93 54,633,040 +0.14(+0.74%)
Apr 20, 2021 18.84 18.87 18.76 18.79 43,004,932 -0.06(-0.33%)
Apr 19, 2021 18.86 18.91 18.74 18.85 47,379,528 +0.03(+0.13%)
Apr 16, 2021 18.79 18.88 18.76 18.83 47,984,340 +0.13(+0.67%)
Apr 15, 2021 18.72 18.76 18.66 18.70 42,135,592 +0.01(+0.07%)
Apr 14, 2021 18.61 18.73 18.42 18.69 49,768,668 +0.06(+0.34%)
Apr 13, 2021 18.77 18.77 18.55 18.63 65,820,176 -0.21(-1.10%)
Apr 12, 2021 18.86 18.96 18.80 18.83 39,516,508 -0.05(-0.27%)
Apr 09, 2021 18.89 18.98 18.80 18.88 53,001,180 +0.03(+0.13%)
Apr 08, 2021 19.05 19.07 18.81 18.86 79,335,816 -0.26(-1.35%)
Apr 07, 2021 19.17 19.25 19.04 19.12 65,747,724 -0.03(-0.16%)
Apr 06, 2021 18.98 19.15 18.97 19.15 54,457,740 +0.17(+0.88%)
Apr 05, 2021 18.92 19.06 18.91 18.98 62,308,636 +0.15(+0.79%)
Apr 01, 2021 18.69 18.84 18.56 18.83 52,548,656 +0.12(+0.66%)
Mar 31, 2021 18.94 18.94 18.66 18.71 73,284,696 -0.28(-1.50%)
Mar 30, 2021 18.92 19.00 18.79 18.99 56,842,452 +0.11(+0.56%)
Mar 29, 2021 18.79 18.94 18.68 18.89 60,309,204 +0.15(+0.82%)
Mar 26, 2021 18.71 18.91 18.59 18.73 101,894,744 +0.14(+0.76%)
Mar 25, 2021 18.54 18.65 18.42 18.59 59,879,008 +0.06(+0.30%)
Mar 24, 2021 18.53 18.72 18.52 18.53 54,255,924 -0.01(-0.03%)
Mar 23, 2021 18.51 18.70 18.42 18.54 59,726,944 +0.01(+0.03%)
Mar 22, 2021 18.41 18.55 18.28 18.53 50,731,284 +0.14(+0.77%)
Mar 19, 2021 18.55 18.58 18.31 18.39 119,225,488 -0.15(-0.83%)
Mar 18, 2021 18.58 18.85 18.53 18.55 50,629,060 -0.09(-0.46%)
Mar 17, 2021 18.62 18.68 18.42 18.63 64,613,244 +0.10(+0.53%)
Mar 16, 2021 18.39 18.57 18.35 18.53 61,457,628 +0.04(+0.20%)
Mar 15, 2021 18.55 18.58 18.34 18.50 68,608,848 +0.07(+0.40%)
Mar 12, 2021 18.48 19.08 18.37 18.42 113,442,152 +0.17(+0.91%)
Mar 11, 2021 18.49 18.54 18.23 18.26 59,004,420 -0.28(-1.50%)
Mar 10, 2021 18.37 18.64 18.28 18.53 70,831,920 +0.22(+1.18%)
Mar 09, 2021 18.48 18.63 18.30 18.32 77,550,128 -0.22(-1.17%)
Mar 08, 2021 18.26 18.78 18.18 18.53 90,525,352 +0.23(+1.25%)
Mar 05, 2021 17.93 18.38 17.91 18.31 95,000,952 +0.43(+2.42%)
Mar 04, 2021 17.78 18.12 17.71 17.87 98,203,904 +0.12(+0.70%)
Mar 03, 2021 17.42 17.88 17.42 17.75 92,630,000 +0.31(+1.77%)
Mar 02, 2021 17.35 17.59 17.35 17.44 57,789,084 +0.08(+0.46%)
Mar 01, 2021 17.40 17.58 17.32 17.36 71,366,800 +0.12(+0.72%)
Feb 26, 2021 17.73 17.79 17.24 17.24 125,409,264 -0.46(-2.58%)
Feb 25, 2021 18.02 18.08 17.67 17.69 94,668,504 -0.46(-2.55%)
Feb 24, 2021 18.11 18.29 18.05 18.16 55,976,236 +0.12(+0.69%)
Feb 23, 2021 18.37 18.42 17.99 18.03 75,923,112 -0.09(-0.48%)
Feb 22, 2021 17.92 18.28 17.91 18.12 56,385,192 +0.20(+1.10%)
Feb 19, 2021 18.10 18.13 17.91 17.92 48,060,236 -0.14(-0.79%)
Feb 18, 2021 18.26 18.29 18.05 18.07 43,672,900 -0.21(-1.15%)
Feb 17, 2021 17.81 18.38 17.80 18.28 82,902,520 +0.37(+2.07%)
Feb 16, 2021 17.80 18.03 17.76 17.90 62,598,536 +0.11(+0.59%)
Feb 12, 2021 17.68 17.82 17.67 17.80 46,458,384 +0.07(+0.38%)
Feb 11, 2021 17.62 17.74 17.59 17.73 54,574,808 +0.09(+0.49%)
Feb 10, 2021 17.70 17.71 17.60 17.64 68,308,664 -0.04(-0.24%)
Feb 09, 2021 17.71 17.79 17.65 17.69 53,025,432 -0.09(-0.52%)
Feb 08, 2021 17.90 17.92 17.69 17.78 51,856,648 -0.10(-0.55%)
Feb 05, 2021 17.91 17.97 17.84 17.88 44,610,432 +0.02(+0.14%)
Feb 04, 2021 17.63 17.86 17.59 17.86 51,290,524 +0.23(+1.33%)
Feb 03, 2021 17.62 17.74 17.58 17.62 65,320,792 -0.02(-0.10%)
Feb 02, 2021 17.79 17.81 17.54 17.64 69,167,072 -0.07(-0.38%)
Feb 01, 2021 17.89 17.91 17.51 17.71 69,333,024 +0.01(+0.07%)
Jan 29, 2021 17.79 17.95 17.66 17.69 80,990,416 -0.11(-0.59%)
Jan 28, 2021 17.92 18.37 17.79 17.80 85,103,232 -0.21(-1.17%)
Jan 27, 2021 18.00 18.66 17.90 18.01 118,931,600 -0.38(-2.05%)
Jan 26, 2021 17.98 18.44 17.97 18.39 81,561,200 +0.40(+2.20%)
Jan 25, 2021 17.75 18.03 17.61 17.99 83,946,352 +0.11(+0.62%)
Jan 22, 2021 17.81 17.95 17.66 17.88 56,185,504 +0.06(+0.35%)
Jan 21, 2021 17.87 17.97 17.77 17.82 45,337,088 -0.08(-0.45%)
Jan 20, 2021 17.92 17.93 17.76 17.90 52,594,296 +0.01(+0.03%)
Jan 19, 2021 18.10 18.16 17.86 17.89 65,819,628 -0.14(-0.75%)
Jan 15, 2021 17.89 18.10 17.81 18.03 65,777,844 -0.07(-0.41%)
Jan 14, 2021 17.71 18.39 17.63 18.10 103,268,832 +0.42(+2.38%)
Jan 13, 2021 17.79 17.80 17.60 17.68 62,747,976 -0.09(-0.49%)
Jan 12, 2021 17.84 17.84 17.62 17.77 70,215,080 -0.07(-0.42%)
Jan 11, 2021 17.76 17.94 17.73 17.84 49,901,612 -0.09(-0.52%)
Jan 08, 2021 18.01 18.05 17.77 17.94 88,565,880 -0.23(-1.26%)
Jan 07, 2021 18.23 18.27 18.02 18.16 88,518,328 +0.05(+0.27%)
Jan 06, 2021 17.86 18.22 17.83 18.12 91,303,072 +0.35(+1.95%)
Jan 05, 2021 17.92 18.07 17.73 17.77 103,181,632 -0.11(-0.61%)
Jan 04, 2021 17.85 17.91 17.62 17.88 107,763,488 +0.41(+2.36%)
Dec 31, 2020 17.47 17.47 17.47 56,492,352 +0.16(+0.95%)
Dec 30, 2020 17.33 17.42 17.27 17.30 56,492,352 -0.03(-0.18%)
Dec 29, 2020 17.42 17.54 17.31 17.33 60,179,652 -0.01(-0.03%)
Dec 28, 2020 17.57 17.59 17.31 17.34 68,468,304 -0.09(-0.49%)
Dec 24, 2020 17.45 17.47 17.31 17.42 31,538,478 -0.04(-0.21%)
Dec 23, 2020 17.31 17.57 17.31 17.46 64,635,284 +0.21(+1.23%)
Dec 22, 2020 17.61 17.62 17.20 17.25 105,271,416 -0.37(-2.10%)
Dec 21, 2020 17.60 17.74 17.46 17.62 78,697,152 -0.24(-1.33%)
Dec 18, 2020 17.93 18.02 17.77 17.85 122,539,496 -0.13(-0.74%)
Dec 17, 2020 18.24 18.29 17.94 17.99 101,470,136 -0.41(-2.21%)
Dec 16, 2020 18.54 18.58 18.36 18.39 57,063,480 -0.18(-0.95%)
Dec 15, 2020 18.61 18.64 18.39 18.57 55,034,388 +0.02(+0.10%)
Dec 14, 2020 18.97 18.99 18.46 18.55 70,173,384 -0.28(-1.48%)
Dec 11, 2020 18.48 18.88 18.46 18.83 51,873,248 +0.19(+1.04%)
Dec 10, 2020 18.87 18.89 18.51 18.64 77,410,384 -0.47(-2.45%)
Dec 09, 2020 18.83 19.37 18.81 19.11 116,371,360 +0.39(+2.11%)
Dec 08, 2020 17.91 18.78 17.89 18.71 121,169,776 +0.71(+3.95%)
Dec 07, 2020 18.09 18.09 17.93 18.00 56,985,896 +0.06(+0.34%)
Dec 04, 2020 17.84 18.07 17.80 17.94 62,121,072 +0.19(+1.06%)
Dec 03, 2020 17.63 17.76 17.55 17.75 57,483,760 +0.09(+0.48%)
Dec 02, 2020 17.50 17.73 17.48 17.67 48,535,908 +0.15(+0.83%)
Dec 01, 2020 17.50 17.70 17.46 17.52 69,252,880 +0.06(+0.35%)
Nov 30, 2020 17.53 17.62 17.42 17.46 71,309,904 -0.17(-0.96%)
Nov 27, 2020 17.65 17.73 17.54 17.63 25,769,900 +0.02(+0.14%)
Nov 25, 2020 17.78 17.79 17.55 17.61 40,325,384 -0.15(-0.82%)
Nov 24, 2020 17.57 17.88 17.56 17.75 72,431,448 +0.37(+2.13%)
Nov 23, 2020 17.24 17.43 17.22 17.38 45,786,636 +0.18(+1.06%)
Nov 20, 2020 17.14 17.26 17.10 17.20 46,468,744 +0.02(+0.14%)
Nov 19, 2020 17.31 17.31 17.07 17.17 68,045,424 -0.21(-1.19%)
Nov 18, 2020 17.64 17.71 17.37 17.38 48,596,360 -0.25(-1.41%)
Nov 17, 2020 17.48 17.69 17.42 17.63 47,042,040 +0.04(+0.21%)
Nov 16, 2020 17.68 17.75 17.55 17.59 82,187,152 +0.04(+0.21%)
Nov 13, 2020 17.35 17.61 17.29 17.56 45,266,684 +0.29(+1.65%)
Nov 12, 2020 17.31 17.36 17.12 17.27 50,179,456 -0.18(-1.01%)
Nov 11, 2020 17.59 17.61 17.27 17.45 65,376,928 -0.07(-0.42%)
Nov 10, 2020 17.36 17.59 17.30 17.52 72,731,008 +0.33(+1.94%)
Nov 09, 2020 17.15 17.48 17.10 17.19 116,353,704 +0.52(+3.13%)
Nov 06, 2020 16.69 16.82 16.63 16.66 43,200,456 -0.04(-0.25%)
Nov 05, 2020 16.51 16.91 16.51 16.71 57,787,140 +0.29(+1.74%)
Nov 04, 2020 16.52 16.66 16.31 16.42 74,858,816 -0.26(-1.53%)
Nov 03, 2020 16.71 16.88 16.64 16.68 54,753,968 +0.07(+0.44%)
Nov 02, 2020 16.64 16.76 16.40 16.60 79,110,632 +0.19(+1.18%)
Oct 30, 2020 16.24 16.42 16.21 16.41 79,769,152 +0.16(+0.97%)
Oct 29, 2020 16.09 16.43 16.00 16.25 72,734,168 +0.16(+0.98%)
Oct 28, 2020 16.21 16.32 16.06 16.09 80,577,368 -0.25(-1.56%)
Oct 27, 2020 16.54 16.56 16.34 16.35 57,887,000 -0.28(-1.68%)
Oct 26, 2020 16.78 16.79 16.45 16.63 68,367,304 -0.27(-1.58%)
Oct 23, 2020 17.22 17.25 16.85 16.89 70,197,936 -0.28(-1.63%)
Oct 22, 2020 16.90 17.31 16.82 17.17 147,322,240 +0.95(+5.84%)
Oct 21, 2020 16.26 16.35 16.12 16.23 78,595,832 -0.02(-0.15%)
Oct 20, 2020 16.39 16.47 16.19 16.25 68,468,232 -0.07(-0.45%)
Oct 19, 2020 16.66 16.68 16.29 16.32 85,821,064 -0.27(-1.65%)
Oct 16, 2020 16.69 16.74 16.59 16.60 48,290,116 -0.07(-0.44%)
Oct 15, 2020 16.59 16.67 16.46 16.67 52,807,984 -0.02(-0.15%)
Oct 14, 2020 16.83 16.97 16.69 16.69 79,784,680 -0.16(-0.94%)
Oct 13, 2020 17.01 17.08 16.81 16.85 88,918,736 -0.23(-1.35%)
Oct 12, 2020 17.19 17.19 17.01 17.08 84,311,504 -0.12(-0.67%)
Oct 09, 2020 17.39 17.42 17.14 17.20 53,841,828 -0.18(-1.01%)
Oct 08, 2020 17.20 17.39 17.15 17.37 52,859,328 +0.20(+1.17%)
Oct 07, 2020 17.25 17.28 17.11 17.17 69,394,632 +0.05(+0.31%)
Oct 06, 2020 17.14 17.39 17.09 17.12 65,660,432 +0.02(+0.14%)
Oct 05, 2020 16.99 17.14 16.91 17.10 56,106,776 -0.01(-0.04%)
Oct 02, 2020 16.86 17.23 16.82 17.10 48,124,932 +0.11(+0.67%)
Oct 01, 2020 17.01 17.08 16.90 16.99 48,001,244 -0.01(-0.07%)
Sep 30, 2020 16.92 17.10 16.86 17.00 65,527,356 +0.13(+0.74%)
Sep 29, 2020 16.91 16.94 16.77 16.88 42,705,152 -0.05(-0.28%)
Sep 28, 2020 16.89 17.08 16.84 16.92 51,163,532 +0.20(+1.21%)
Sep 25, 2020 16.64 16.76 16.55 16.72 60,250,368 +0.00(+0.00%)
Sep 24, 2020 16.62 16.85 16.55 16.72 55,421,856 +0.10(+0.61%)
Sep 23, 2020 17.03 17.10 16.60 16.62 73,343,008 -0.38(-2.24%)
Sep 22, 2020 17.01 17.25 16.95 17.00 47,184,548 -0.07(-0.42%)
Sep 21, 2020 17.17 17.19 16.85 17.07 76,250,152 -0.18(-1.04%)
Sep 18, 2020 17.32 17.42 17.24 17.25 76,907,224 -0.08(-0.48%)
Sep 17, 2020 17.38 17.44 17.26 17.34 53,050,764 -0.10(-0.58%)
Sep 16, 2020 17.37 17.62 17.36 17.44 51,773,616 +0.07(+0.41%)
Sep 15, 2020 17.41 17.50 17.33 17.36 43,437,704 -0.01(-0.07%)
Sep 14, 2020 17.35 17.47 17.29 17.38 48,160,232 +0.08(+0.48%)
Sep 11, 2020 17.27 17.37 17.17 17.29 49,753,912 +0.05(+0.31%)
Sep 10, 2020 17.52 17.52 17.23 17.24 79,490,544 -0.27(-1.57%)
Sep 09, 2020 17.67 17.71 17.51 17.51 49,658,944 -0.08(-0.47%)
Sep 08, 2020 17.56 17.65 17.31 17.60 77,863,104 +0.05(+0.31%)
Sep 04, 2020 17.67 17.81 17.45 17.54 75,185,848 -0.10(-0.57%)
Sep 03, 2020 17.76 17.99 17.54 17.65 74,278,656 -0.07(-0.37%)
Sep 02, 2020 17.51 17.79 17.48 17.71 58,892,184 +0.14(+0.78%)
Sep 01, 2020 17.73 17.74 17.48 17.57 78,036,224 -0.20(-1.14%)
Aug 31, 2020 17.98 17.99 17.77 17.78 69,554,200 -0.14(-0.77%)
Aug 28, 2020 17.85 17.94 17.78 17.91 45,007,840 +0.08(+0.47%)
Aug 27, 2020 17.90 17.99 17.78 17.83 49,654,000 -0.05(-0.30%)
Aug 26, 2020 17.79 17.96 17.71 17.88 46,679,984 +0.05(+0.30%)
Aug 25, 2020 17.94 17.97 17.79 17.83 35,243,784 -0.08(-0.43%)
Aug 24, 2020 17.72 17.92 17.69 17.91 44,231,900 +0.20(+1.14%)
Aug 21, 2020 17.73 17.76 17.61 17.70 41,728,252 +0.01(+0.07%)
Aug 20, 2020 17.62 17.82 17.59 17.69 38,444,616 -0.04(-0.20%)
Aug 19, 2020 17.78 17.82 17.70 17.73 41,540,456 -0.04(-0.20%)
Aug 18, 2020 17.81 17.85 17.75 17.76 36,740,924 -0.04(-0.20%)
Aug 17, 2020 17.94 17.94 17.77 17.80 41,944,444 -0.10(-0.53%)
Aug 14, 2020 17.79 17.98 17.75 17.90 37,811,096 +0.06(+0.33%)
Aug 13, 2020 17.89 17.97 17.79 17.84 41,724,264 -0.16(-0.89%)
Aug 12, 2020 18.10 18.19 17.96 18.00 35,528,004 -0.01(-0.07%)
Aug 11, 2020 18.13 18.35 17.95 18.01 51,958,540 +0.00(+0.00%)
Aug 10, 2020 17.92 18.01 17.88 18.01 59,555,280 +0.11(+0.60%)
Aug 07, 2020 17.73 17.93 17.64 17.90 51,015,808 +0.11(+0.60%)
Aug 06, 2020 17.72 17.94 17.70 17.79 36,729,172 -0.01(-0.03%)
Aug 05, 2020 17.98 18.02 17.76 17.80 38,524,872 -0.10(-0.53%)
Aug 04, 2020 17.65 17.99 17.63 17.90 57,071,728 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.