Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.63 22.66 22.49 22.50 46,130,768 -0.04(-0.17%)
Jul 30, 2015 22.58 22.60 22.46 22.54 40,073,800 +0.07(+0.32%)
Jul 29, 2015 22.33 22.61 22.26 22.47 66,362,728 +0.23(+1.05%)
Jul 28, 2015 22.39 22.40 22.17 22.24 81,743,112 +0.01(+0.03%)
Jul 27, 2015 22.17 22.45 22.04 22.23 77,998,392 +0.02(+0.09%)
Jul 24, 2015 22.45 22.73 22.21 22.21 134,699,552 +0.23(+1.06%)
Jul 23, 2015 22.20 22.24 21.93 21.98 57,200,540 -0.22(-0.99%)
Jul 22, 2015 22.19 22.25 22.04 22.20 79,961,736 -0.19(-0.87%)
Jul 21, 2015 22.46 22.46 22.28 22.39 43,023,344 -0.21(-0.95%)
Jul 20, 2015 22.70 22.71 22.48 22.61 34,298,732 -0.07(-0.31%)
Jul 17, 2015 22.74 22.83 22.61 22.68 33,810,112 -0.10(-0.43%)
Jul 16, 2015 22.57 22.79 22.57 22.77 28,486,030 +0.28(+1.24%)
Jul 15, 2015 22.74 22.76 22.46 22.50 44,836,244 -0.25(-1.11%)
Jul 14, 2015 22.50 22.76 22.45 22.75 38,815,260 +0.16(+0.69%)
Jul 13, 2015 22.51 22.65 22.46 22.59 41,376,240 +0.15(+0.66%)
Jul 10, 2015 22.42 22.57 22.28 22.44 47,857,184 +0.17(+0.76%)
Jul 09, 2015 22.68 22.70 22.24 22.28 51,053,016 -0.26(-1.15%)
Jul 08, 2015 22.85 22.88 22.50 22.54 48,768,544 -0.33(-1.44%)
Jul 07, 2015 22.88 22.92 22.61 22.87 42,265,168 +0.10(+0.45%)
Jul 06, 2015 22.76 22.80 22.67 22.76 40,108,560 -0.08(-0.34%)
Jul 02, 2015 22.92 22.84 22.84 22.84 34,814,052 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.