Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.65 67.10 65.65 67.05 590,805 +1.45(+2.21%)
Jul 30, 2018 67.05 68.50 65.55 65.60 466,597 -1.65(-2.45%)
Jul 27, 2018 68.05 68.45 66.75 67.25 179,100 -0.55(-0.81%)
Jul 26, 2018 68.05 68.90 67.60 67.80 202,989 +0.15(+0.22%)
Jul 25, 2018 67.80 68.95 67.15 67.65 401,342 -0.20(-0.29%)
Jul 24, 2018 69.15 69.25 67.00 67.85 255,668 -0.75(-1.09%)
Jul 23, 2018 68.75 69.05 68.25 68.60 176,391 -0.40(-0.58%)
Jul 20, 2018 69.20 69.50 68.60 69.00 222,809 -0.25(-0.36%)
Jul 19, 2018 70.45 70.45 69.05 69.25 351,856 -1.30(-1.84%)
Jul 18, 2018 69.65 70.60 69.50 70.55 182,379 +1.45(+2.10%)
Jul 17, 2018 68.10 69.35 67.53 69.10 239,380 +0.75(+1.10%)
Jul 16, 2018 70.25 71.20 68.15 68.35 256,936 -2.15(-3.05%)
Jul 13, 2018 69.30 71.45 68.66 70.50 195,697 +0.95(+1.37%)
Jul 12, 2018 70.84 69.25 69.55 236,575 -0.85(-1.21%)
Jul 11, 2018 71.20 71.30 69.55 70.40 294,241 -1.10(-1.54%)
Jul 10, 2018 72.95 73.15 71.20 71.50 149,580 -1.05(-1.45%)
Jul 09, 2018 72.15 73.05 71.60 72.55 184,275 +1.10(+1.54%)
Jul 06, 2018 71.80 71.80 70.75 71.45 95,966 +0.00(+0.00%)
Jul 05, 2018 72.10 72.30 70.65 71.45 263,898 -0.05(-0.07%)
Jul 03, 2018 71.50 71.50 71.50 0 -0.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.