Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 35.80 36.03 35.40 35.56 211,726 -0.25(-0.71%)
Jul 30, 2012 35.76 36.14 35.67 35.82 143,608 -0.06(-0.18%)
Jul 27, 2012 35.44 36.07 35.33 35.88 153,487 +0.60(+1.69%)
Jul 26, 2012 35.54 35.59 35.05 35.28 175,420 +0.15(+0.43%)
Jul 25, 2012 35.28 35.28 34.72 35.13 173,535 -0.26(-0.74%)
Jul 24, 2012 35.98 35.98 35.32 35.40 167,278 -0.61(-1.68%)
Jul 23, 2012 35.95 36.25 35.87 36.00 163,376 -0.31(-0.86%)
Jul 20, 2012 36.09 36.49 36.05 36.31 241,961 +0.04(+0.11%)
Jul 19, 2012 36.62 36.69 36.08 36.27 126,871 -0.31(-0.85%)
Jul 18, 2012 36.49 36.64 36.35 36.58 171,463 +0.14(+0.39%)
Jul 17, 2012 36.57 36.61 36.05 36.44 162,307 -0.03(-0.09%)
Jul 16, 2012 36.28 36.52 36.16 36.47 167,028 +0.05(+0.13%)
Jul 13, 2012 36.17 36.53 36.10 36.42 202,228 +0.38(+1.06%)
Jul 12, 2012 35.63 36.06 35.50 36.04 229,492 +0.25(+0.71%)
Jul 11, 2012 35.66 35.87 35.59 35.79 154,315 +0.09(+0.25%)
Jul 10, 2012 35.56 35.94 35.53 35.70 201,839 +0.24(+0.67%)
Jul 09, 2012 35.01 35.48 35.01 35.46 347,692 +0.33(+0.95%)
Jul 06, 2012 34.70 35.18 34.61 35.12 185,413 +0.10(+0.30%)
Jul 05, 2012 34.77 35.15 34.74 35.02 156,179 +0.17(+0.48%)
Jul 03, 2012 34.93 35.02 34.62 34.85 724,561 -0.05(-0.14%)
Jul 02, 2012 34.70 35.02 34.51 34.90 722,021 +0.14(+0.41%)
Jun 29, 2012 35.11 35.17 34.69 34.76 488,154 +0.04(+0.11%)
Jun 28, 2012 34.91 35.07 34.48 34.72 369,667 -0.41(-1.18%)
Jun 27, 2012 34.66 35.19 34.66 35.13 182,325 +0.61(+1.78%)
Jun 26, 2012 34.62 34.72 34.39 34.52 152,217 -0.03(-0.09%)
Jun 25, 2012 34.52 34.75 34.37 34.55 174,757 -0.35(-1.00%)
Jun 22, 2012 34.78 34.99 34.68 34.90 323,918 +0.30(+0.87%)
Jun 21, 2012 34.98 35.16 34.57 34.60 151,638 -0.47(-1.34%)
Jun 20, 2012 35.26 35.44 34.99 35.07 101,137 -0.29(-0.81%)
Jun 19, 2012 35.17 35.55 35.09 35.36 228,427 +0.21(+0.59%)
Jun 18, 2012 35.09 35.32 34.86 35.15 137,234 -0.03(-0.09%)
Jun 15, 2012 35.35 35.38 35.11 35.18 343,067 +0.02(+0.05%)
Jun 14, 2012 35.14 35.21 34.95 35.16 142,238 +0.12(+0.34%)
Jun 13, 2012 34.91 35.36 34.83 35.05 248,474 +0.10(+0.30%)
Jun 12, 2012 34.90 35.03 34.58 34.94 258,644 +0.14(+0.39%)
Jun 11, 2012 35.14 35.26 34.77 34.81 346,990 -0.11(-0.32%)
Jun 08, 2012 34.25 35.04 34.17 34.92 408,568 +0.56(+1.62%)
Jun 07, 2012 34.76 34.76 34.22 34.36 325,439 -0.02(-0.07%)
Jun 06, 2012 33.81 34.40 33.64 34.38 252,460 +0.72(+2.15%)
Jun 05, 2012 33.25 33.70 33.25 33.66 231,620 +0.25(+0.74%)
Jun 04, 2012 33.37 33.52 33.20 33.41 171,333 +0.08(+0.24%)
Jun 01, 2012 32.92 33.55 31.42 33.33 365,482 -0.10(-0.29%)
May 31, 2012 33.28 33.62 33.18 33.43 310,116 +0.19(+0.57%)
May 30, 2012 33.25 33.48 33.10 33.24 207,569 -0.21(-0.64%)
May 29, 2012 33.43 33.63 33.14 33.45 144,212 +0.18(+0.53%)
May 25, 2012 33.30 33.44 33.17 33.28 116,344 -0.10(-0.29%)
May 24, 2012 33.08 33.44 33.01 33.37 117,930 +0.26(+0.79%)
May 23, 2012 33.17 33.44 32.85 33.11 180,190 -0.29(-0.86%)
May 22, 2012 33.37 33.51 33.29 33.40 273,712 +0.05(+0.14%)
May 21, 2012 33.26 33.40 33.02 33.35 200,660 +0.11(+0.34%)
May 18, 2012 33.46 33.69 33.19 33.24 194,653 -0.27(-0.81%)
May 17, 2012 33.72 33.91 33.48 33.51 189,860 -0.22(-0.66%)
May 16, 2012 33.84 33.94 33.71 33.73 117,038 -0.04(-0.12%)
May 15, 2012 33.68 34.05 33.63 33.77 155,127 -0.01(-0.02%)
May 14, 2012 33.69 34.08 33.48 33.78 243,967 -0.19(-0.56%)
May 11, 2012 33.93 34.23 33.83 33.97 254,830 -0.41(-1.18%)
May 10, 2012 34.15 34.58 34.05 34.38 295,680 +0.44(+1.29%)
May 09, 2012 33.85 34.07 33.65 33.94 229,893 -0.18(-0.51%)
May 08, 2012 33.65 34.36 33.55 34.11 548,377 +0.37(+1.09%)
May 07, 2012 33.13 33.90 32.67 33.75 360,020 +0.74(+2.24%)
May 04, 2012 33.05 33.27 32.99 33.01 289,287 -0.14(-0.43%)
May 03, 2012 33.30 33.47 33.09 33.15 199,541 -0.27(-0.81%)
May 02, 2012 33.44 33.48 33.06 33.42 278,167 -0.25(-0.76%)
May 01, 2012 33.40 34.16 33.26 33.68 314,413 +0.22(+0.64%)
Apr 30, 2012 33.32 33.56 33.17 33.46 261,070 +0.02(+0.05%)
Apr 27, 2012 33.38 33.44 33.14 33.44 365,027 +0.17(+0.50%)
Apr 26, 2012 33.27 33.29 33.13 33.28 371,925 -0.01(-0.02%)
Apr 25, 2012 33.36 33.37 33.18 33.29 354,602 +0.24(+0.72%)
Apr 24, 2012 32.77 33.08 32.76 33.05 334,724 +0.22(+0.68%)
Apr 23, 2012 32.72 32.90 32.52 32.82 250,850 -0.26(-0.79%)
Apr 20, 2012 33.01 33.31 32.95 33.09 226,515 +0.38(+1.17%)
Apr 19, 2012 32.94 32.97 32.46 32.70 131,888 -0.23(-0.70%)
Apr 18, 2012 33.32 33.32 32.86 32.94 110,159 -0.48(-1.43%)
Apr 17, 2012 33.06 33.61 33.04 33.41 225,709 +0.51(+1.55%)
Apr 16, 2012 32.75 33.07 32.69 32.90 216,976 +0.16(+0.49%)
Apr 13, 2012 32.85 33.07 32.74 32.74 217,481 -0.24(-0.72%)
Apr 12, 2012 32.87 33.19 32.55 32.98 246,863 +0.08(+0.24%)
Apr 11, 2012 33.24 33.24 32.88 32.90 342,014 -0.11(-0.34%)
Apr 10, 2012 33.44 33.48 32.99 33.01 281,928 -0.44(-1.31%)
Apr 09, 2012 33.38 33.67 33.38 33.45 178,033 -0.41(-1.20%)
Apr 05, 2012 33.80 33.97 33.68 33.86 154,455 -0.13(-0.37%)
Apr 04, 2012 34.23 34.23 33.91 33.99 131,941 -0.49(-1.41%)
Apr 03, 2012 34.41 34.66 34.18 34.47 174,722 -0.03(-0.09%)
Apr 02, 2012 33.99 34.50 33.89 34.50 185,281 +0.47(+1.38%)
Mar 30, 2012 34.25 34.25 33.95 34.03 258,427 -0.02(-0.07%)
Mar 29, 2012 33.72 34.12 33.62 34.06 176,617 +0.14(+0.42%)
Mar 28, 2012 34.15 34.24 33.68 33.91 235,222 -0.22(-0.63%)
Mar 27, 2012 34.33 34.33 34.11 34.13 133,625 -0.10(-0.30%)
Mar 26, 2012 34.02 34.41 33.95 34.23 195,655 +0.48(+1.42%)
Mar 23, 2012 33.68 33.80 33.46 33.76 235,153 +0.11(+0.33%)
Mar 22, 2012 33.64 33.76 33.36 33.64 174,918 -0.12(-0.35%)
Mar 21, 2012 33.90 33.98 33.76 33.76 173,650 -0.16(-0.47%)
Mar 20, 2012 33.91 34.13 33.87 33.92 134,554 -0.20(-0.58%)
Mar 19, 2012 34.19 34.44 33.80 34.12 218,733 -0.05(-0.14%)
Mar 16, 2012 34.25 34.42 34.12 34.17 321,440 -0.08(-0.23%)
Mar 15, 2012 34.30 34.30 33.82 34.25 167,739 +0.02(+0.05%)
Mar 14, 2012 34.75 34.75 34.15 34.23 143,240 -0.50(-1.44%)
Mar 13, 2012 34.61 34.73 34.26 34.73 316,558 +0.32(+0.93%)
Mar 12, 2012 34.43 34.59 34.31 34.42 149,820 +0.05(+0.14%)
Mar 09, 2012 34.10 34.54 34.04 34.37 200,912 +0.26(+0.77%)
Mar 08, 2012 34.13 34.23 33.85 34.11 174,466 +0.10(+0.30%)
Mar 07, 2012 34.01 34.04 33.65 34.00 205,222 +0.02(+0.05%)
Mar 06, 2012 33.99 34.19 33.71 33.99 263,742 -0.33(-0.95%)
Mar 05, 2012 33.75 34.34 33.64 34.31 318,121 +0.45(+1.32%)
Mar 02, 2012 33.95 34.10 33.68 33.87 404,900 -0.03(-0.09%)
Mar 01, 2012 34.14 34.19 33.70 33.90 447,503 -0.06(-0.19%)
Feb 29, 2012 33.81 34.19 33.65 33.96 348,625 +0.27(+0.80%)
Feb 28, 2012 33.68 33.94 33.25 33.69 219,813 -0.14(-0.40%)
Feb 27, 2012 33.74 34.01 33.29 33.83 154,240 -0.14(-0.42%)
Feb 24, 2012 34.11 34.16 33.72 33.97 129,592 -0.19(-0.56%)
Feb 23, 2012 33.79 34.22 33.79 34.16 142,915 +0.44(+1.30%)
Feb 22, 2012 33.85 33.99 33.60 33.72 115,952 -0.14(-0.40%)
Feb 21, 2012 33.87 34.15 33.70 33.86 108,570 -0.01(-0.02%)
Feb 17, 2012 34.10 34.23 33.75 33.87 157,357 -0.15(-0.44%)
Feb 16, 2012 33.34 34.11 33.33 34.02 205,650 +0.68(+2.05%)
Feb 15, 2012 33.47 33.61 33.20 33.33 159,803 -0.02(-0.05%)
Feb 14, 2012 33.37 33.48 33.05 33.35 133,235 -0.14(-0.40%)
Feb 13, 2012 33.75 33.75 33.29 33.48 118,797 -0.13(-0.38%)
Feb 10, 2012 33.52 34.03 33.38 33.61 199,188 -0.18(-0.54%)
Feb 09, 2012 34.17 34.17 33.69 33.80 268,494 -0.22(-0.63%)
Feb 08, 2012 34.01 34.14 33.59 34.01 348,974 +0.06(+0.19%)
Feb 07, 2012 33.91 34.13 33.74 33.95 205,164 -0.01(-0.02%)
Feb 06, 2012 33.98 34.03 33.66 33.95 227,425 -0.03(-0.09%)
Feb 03, 2012 34.06 34.14 33.84 33.99 240,822 +0.33(+0.99%)
Feb 02, 2012 33.77 33.92 33.58 33.65 271,738 -0.12(-0.35%)
Feb 01, 2012 33.41 33.84 33.31 33.77 264,127 +0.49(+1.46%)
Jan 31, 2012 33.44 33.64 33.06 33.29 234,535 +0.02(+0.05%)
Jan 30, 2012 33.46 33.46 33.18 33.27 166,568 -0.50(-1.49%)
Jan 27, 2012 33.57 33.83 33.44 33.77 210,661 +0.04(+0.12%)
Jan 26, 2012 33.64 33.83 33.45 33.73 181,099 +0.23(+0.69%)
Jan 25, 2012 32.97 33.58 32.78 33.50 190,927 +0.50(+1.52%)
Jan 24, 2012 33.15 33.15 32.92 33.00 191,516 -0.33(-0.98%)
Jan 23, 2012 33.10 33.58 33.07 33.33 172,563 +0.11(+0.34%)
Jan 20, 2012 32.82 33.23 32.79 33.21 299,392 +0.27(+0.82%)
Jan 19, 2012 33.29 33.29 32.90 32.94 386,152 -0.24(-0.72%)
Jan 18, 2012 32.86 33.25 32.70 33.18 298,895 +0.26(+0.80%)
Jan 17, 2012 32.66 33.14 32.46 32.92 366,567 +0.47(+1.45%)
Jan 13, 2012 32.28 32.56 32.26 32.45 384,221 -0.16(-0.49%)
Jan 12, 2012 32.81 32.97 32.58 32.61 427,749 -0.09(-0.27%)
Jan 11, 2012 33.00 33.12 32.67 32.70 556,322 -0.46(-1.39%)
Jan 10, 2012 33.46 33.52 32.99 33.16 482,649 -0.14(-0.41%)
Jan 09, 2012 33.45 33.50 33.05 33.29 284,346 -0.14(-0.40%)
Jan 06, 2012 33.67 33.70 33.37 33.43 393,703 -0.24(-0.71%)
Jan 05, 2012 33.37 33.81 33.17 33.67 225,483 +0.08(+0.24%)
Jan 04, 2012 33.88 34.03 33.49 33.59 216,564 -0.25(-0.73%)
Dec 30, 2011 34.24 34.24 33.83 33.83 306,162 -0.41(-1.19%)
Dec 29, 2011 34.11 34.40 34.09 34.24 136,647 +0.13(+0.37%)
Dec 28, 2011 34.08 34.23 33.83 34.11 202,548 -0.06(-0.16%)
Dec 27, 2011 33.86 34.23 33.86 34.17 155,084 +0.25(+0.73%)
Dec 23, 2011 33.82 33.92 33.67 33.92 181,936 +0.33(+0.97%)
Dec 21, 2011 33.17 33.67 33.05 33.60 306,457 +0.29(+0.86%)
Dec 20, 2011 32.33 33.41 32.29 33.31 561,483 +1.56(+4.92%)
Dec 19, 2011 31.92 32.38 31.67 31.75 234,642 -0.03(-0.10%)
Dec 16, 2011 32.08 32.16 31.54 31.78 902,701 -0.21(-0.65%)
Dec 15, 2011 31.96 32.11 31.61 31.99 193,278 +0.32(+1.01%)
Dec 14, 2011 31.30 31.88 31.26 31.67 420,265 +0.26(+0.84%)
Dec 13, 2011 31.35 32.04 31.28 31.41 405,189 +0.16(+0.51%)
Dec 12, 2011 30.90 31.25 30.70 31.25 291,285 +0.10(+0.31%)
Dec 09, 2011 30.62 31.25 30.58 31.15 357,066 +0.65(+2.14%)
Dec 08, 2011 31.31 31.37 30.42 30.50 279,055 -1.05(-3.33%)
Dec 07, 2011 31.39 31.62 31.02 31.55 345,659 -0.02(-0.05%)
Dec 06, 2011 31.54 31.73 31.43 31.57 142,638 +0.00(+0.00%)
Dec 05, 2011 31.71 32.01 31.37 31.57 296,567 +0.25(+0.79%)
Dec 02, 2011 32.36 32.41 31.30 31.32 220,094 -0.67(-2.09%)
Dec 01, 2011 32.17 32.48 31.96 31.99 251,485 -0.21(-0.64%)
Nov 30, 2011 31.77 32.22 31.61 32.19 545,771 +1.29(+4.17%)
Nov 29, 2011 30.48 30.95 30.46 30.90 240,997 +0.49(+1.62%)
Nov 28, 2011 30.17 30.62 30.11 30.41 295,101 +0.91(+3.08%)
Nov 25, 2011 29.54 29.93 29.50 29.50 98,676 -0.16(-0.54%)
Nov 23, 2011 30.04 30.05 29.55 29.66 268,150 -0.69(-2.28%)
Nov 22, 2011 30.52 30.75 30.30 30.36 191,450 -0.09(-0.29%)
Nov 21, 2011 30.67 30.86 30.32 30.44 172,669 -0.64(-2.05%)
Nov 18, 2011 30.91 31.19 30.84 31.08 168,434 +0.17(+0.54%)
Nov 17, 2011 30.91 31.18 30.76 30.91 230,245 -0.16(-0.51%)
Nov 16, 2011 31.10 31.59 30.88 31.07 244,098 -0.29(-0.91%)
Nov 15, 2011 30.98 31.50 30.85 31.36 225,624 +0.25(+0.79%)
Nov 14, 2011 31.36 31.45 30.95 31.11 242,252 -0.46(-1.46%)
Nov 11, 2011 31.20 31.60 31.09 31.57 208,613 +0.66(+2.14%)
Nov 10, 2011 31.03 31.04 30.63 30.91 346,279 +0.03(+0.10%)
Nov 09, 2011 30.98 31.45 30.86 30.88 355,094 -0.71(-2.24%)
Nov 08, 2011 31.64 31.77 31.22 31.59 424,193 -0.28(-0.87%)
Nov 07, 2011 31.52 32.06 31.02 31.87 158,972 +0.25(+0.78%)
Nov 04, 2011 31.82 31.88 31.45 31.62 199,892 -0.47(-1.46%)
Nov 03, 2011 31.55 32.17 31.31 32.09 269,936 +0.82(+2.62%)
Nov 02, 2011 31.04 31.60 30.95 31.27 267,280 +0.66(+2.16%)
Nov 01, 2011 30.43 31.06 30.24 30.61 546,389 -0.83(-2.63%)
Oct 31, 2011 31.50 31.97 31.25 31.44 253,569 -0.38(-1.20%)
Oct 28, 2011 31.84 32.04 31.47 31.82 300,607 -0.14(-0.45%)
Oct 27, 2011 31.31 32.03 31.02 31.96 493,114 +1.52(+5.00%)
Oct 26, 2011 30.69 30.69 30.12 30.44 264,374 +0.24(+0.79%)
Oct 25, 2011 30.67 30.76 30.15 30.20 234,247 -0.70(-2.27%)
Oct 24, 2011 30.82 30.95 30.59 30.90 320,677 +0.21(+0.70%)
Oct 21, 2011 30.72 30.72 30.34 30.69 370,404 +0.45(+1.47%)
Oct 20, 2011 30.36 30.46 29.84 30.24 344,692 -0.03(-0.11%)
Oct 19, 2011 30.67 31.18 30.18 30.28 371,336 -0.51(-1.66%)
Oct 18, 2011 30.36 30.99 30.04 30.79 438,773 +0.43(+1.42%)
Oct 17, 2011 30.43 30.74 30.28 30.36 255,292 -0.30(-0.99%)
Oct 14, 2011 30.61 30.90 30.43 30.66 335,808 +0.21(+0.71%)
Oct 13, 2011 30.21 30.48 29.99 30.44 207,932 +0.06(+0.18%)
Oct 12, 2011 30.57 30.65 30.26 30.39 386,874 -0.01(-0.03%)
Oct 11, 2011 29.95 30.54 29.84 30.39 383,254 +0.37(+1.25%)
Oct 10, 2011 29.91 30.16 29.66 30.02 400,929 +0.73(+2.50%)
Oct 07, 2011 29.73 29.88 29.14 29.29 251,788 -0.36(-1.21%)
Oct 06, 2011 29.37 29.65 29.24 29.65 390,777 +0.35(+1.20%)
Oct 05, 2011 28.98 29.40 28.51 29.30 300,794 +0.46(+1.60%)
Oct 04, 2011 27.65 28.89 27.51 28.83 507,700 +0.96(+3.43%)
Oct 03, 2011 28.87 29.30 27.87 27.88 451,003 -0.92(-3.21%)
Sep 30, 2011 29.18 29.77 28.79 28.80 394,621 -0.68(-2.30%)
Sep 29, 2011 29.07 29.48 28.92 29.48 294,874 +0.91(+3.18%)
Sep 28, 2011 29.77 29.88 28.56 28.57 344,960 -1.23(-4.14%)
Sep 27, 2011 29.90 30.18 29.61 29.81 361,044 +0.45(+1.52%)
Sep 26, 2011 29.18 29.39 28.90 29.36 438,163 +0.37(+1.29%)
Sep 23, 2011 28.31 29.02 28.20 28.99 519,679 +0.61(+2.13%)
Sep 22, 2011 28.17 28.64 28.10 28.38 737,785 -0.45(-1.55%)
Sep 21, 2011 29.85 29.96 28.80 28.83 477,740 -1.11(-3.70%)
Sep 20, 2011 29.42 30.36 29.34 29.93 719,639 +0.68(+2.31%)
Sep 19, 2011 28.87 29.38 28.69 29.26 472,234 +0.06(+0.22%)
Sep 16, 2011 28.72 29.46 28.52 29.19 810,858 +0.76(+2.66%)
Sep 15, 2011 28.52 28.56 28.06 28.44 236,990 +0.13(+0.45%)
Sep 14, 2011 28.05 28.52 27.61 28.31 248,609 +0.51(+1.83%)
Sep 13, 2011 27.75 27.86 27.45 27.80 277,139 +0.07(+0.26%)
Sep 12, 2011 27.33 27.74 27.27 27.73 473,875 +0.10(+0.35%)
Sep 09, 2011 28.48 28.52 27.42 27.63 550,673 -1.04(-3.61%)
Sep 08, 2011 28.82 29.16 28.59 28.67 591,938 -0.28(-0.96%)
Sep 07, 2011 28.69 28.96 28.49 28.95 362,406 +0.65(+2.31%)
Sep 06, 2011 27.87 28.35 27.74 28.29 249,931 -0.29(-1.03%)
Sep 02, 2011 28.71 29.02 28.52 28.59 392,436 -0.76(-2.60%)
Sep 01, 2011 29.53 29.69 29.22 29.35 319,412 -0.13(-0.43%)
Aug 31, 2011 29.50 29.63 29.28 29.48 212,621 +0.15(+0.52%)
Aug 30, 2011 29.04 29.45 28.96 29.33 261,009 +0.14(+0.49%)
Aug 29, 2011 28.80 29.22 28.71 29.18 217,221 +0.71(+2.49%)
Aug 26, 2011 27.90 28.48 27.38 28.48 166,991 +0.41(+1.45%)
Aug 25, 2011 28.85 28.96 27.81 28.07 267,136 -0.62(-2.17%)
Aug 24, 2011 27.97 28.72 27.97 28.69 190,093 +0.65(+2.33%)
Aug 23, 2011 27.15 28.05 26.99 28.04 410,947 +1.04(+3.86%)
Aug 22, 2011 27.68 27.68 26.76 26.99 376,412 -0.16(-0.59%)
Aug 19, 2011 26.95 27.59 26.95 27.15 357,958 -0.18(-0.64%)
Aug 18, 2011 27.53 27.85 27.11 27.33 600,263 -0.96(-3.41%)
Aug 17, 2011 28.39 28.78 28.26 28.29 280,217 +0.03(+0.11%)
Aug 16, 2011 28.04 28.40 27.81 28.26 327,212 -0.13(-0.45%)
Aug 15, 2011 27.66 28.39 27.62 28.39 330,805 +1.03(+3.75%)
Aug 12, 2011 27.84 27.93 27.18 27.36 335,595 -0.29(-1.04%)
Aug 11, 2011 26.75 28.16 26.35 27.65 794,236 +0.84(+3.15%)
Aug 10, 2011 27.64 28.20 26.69 26.80 649,101 -1.57(-5.53%)
Aug 09, 2011 26.28 28.37 25.63 28.37 907,113 +2.70(+10.51%)
Aug 08, 2011 26.28 27.62 25.58 25.67 890,640 -2.76(-9.69%)
Aug 05, 2011 29.21 29.21 28.00 28.43 576,600 -0.44(-1.52%)
Aug 04, 2011 29.37 29.89 28.85 28.87 476,939 -0.88(-2.95%)
Aug 03, 2011 29.67 29.94 29.36 29.74 334,752 +0.13(+0.43%)
Aug 02, 2011 29.81 30.11 29.60 29.61 416,811 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.