Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.37 30.08 29.30 29.69 547,556 +0.16(+0.54%)
Jul 28, 2011 29.63 29.77 29.48 29.53 238,687 -0.16(-0.54%)
Jul 27, 2011 30.01 30.01 29.65 29.69 436,939 -0.49(-1.64%)
Jul 26, 2011 30.64 30.64 30.13 30.19 205,930 -0.39(-1.28%)
Jul 25, 2011 30.45 30.79 30.45 30.58 279,014 -0.21(-0.67%)
Jul 22, 2011 30.90 30.90 30.75 30.79 172,660 -0.11(-0.36%)
Jul 21, 2011 30.90 31.04 30.76 30.90 308,692 +0.18(+0.57%)
Jul 20, 2011 30.68 30.83 30.55 30.72 243,351 +0.10(+0.34%)
Jul 19, 2011 30.47 30.66 30.43 30.62 210,807 +0.29(+0.95%)
Jul 18, 2011 30.72 30.83 30.24 30.33 130,572 -0.51(-1.65%)
Jul 15, 2011 30.72 30.89 30.62 30.84 261,114 +0.17(+0.55%)
Jul 14, 2011 31.14 31.23 30.63 30.67 189,046 -0.40(-1.28%)
Jul 13, 2011 31.12 31.37 30.95 31.07 208,271 +0.10(+0.31%)
Jul 12, 2011 30.74 31.16 30.71 30.98 200,861 +0.09(+0.28%)
Jul 11, 2011 31.06 31.25 30.82 30.89 147,058 -0.40(-1.27%)
Jul 08, 2011 31.23 31.53 31.14 31.29 199,410 -0.30(-0.96%)
Jul 07, 2011 31.79 31.79 31.49 31.59 148,509 +0.10(+0.30%)
Jul 06, 2011 31.30 31.60 31.28 31.49 189,125 +0.22(+0.71%)
Jul 05, 2011 31.36 31.41 31.16 31.27 256,194 -0.06(-0.20%)
Jul 01, 2011 30.78 31.41 30.78 31.33 245,989 +0.59(+1.92%)
Jun 30, 2011 30.74 30.81 30.58 30.75 173,852 +0.13(+0.42%)
Jun 29, 2011 30.48 30.68 30.28 30.62 172,232 +0.29(+0.95%)
Jun 28, 2011 30.25 30.43 30.17 30.33 176,752 +0.14(+0.45%)
Jun 27, 2011 29.89 30.32 29.89 30.20 157,285 +0.36(+1.20%)
Jun 24, 2011 29.81 29.99 29.77 29.84 239,994 +0.10(+0.32%)
Jun 23, 2011 29.58 29.81 29.34 29.74 251,480 -0.08(-0.27%)
Jun 22, 2011 29.81 30.00 29.73 29.82 153,100 -0.12(-0.40%)
Jun 21, 2011 29.99 30.05 29.79 29.94 191,525 +0.16(+0.53%)
Jun 20, 2011 29.79 29.83 29.70 29.78 228,880 +0.35(+1.19%)
Jun 17, 2011 29.53 29.86 29.37 29.43 383,525 +0.11(+0.38%)
Jun 16, 2011 29.22 29.60 29.19 29.32 343,078 +0.08(+0.27%)
Jun 15, 2011 29.67 29.82 29.15 29.24 343,727 -0.57(-1.90%)
Jun 14, 2011 29.77 29.98 29.59 29.81 200,647 +0.32(+1.08%)
Jun 13, 2011 29.53 29.69 29.34 29.49 181,226 +0.03(+0.11%)
Jun 10, 2011 29.61 29.65 29.38 29.46 245,005 -0.18(-0.62%)
Jun 09, 2011 29.85 29.85 29.64 29.64 184,658 -0.09(-0.29%)
Jun 08, 2011 29.64 29.89 29.64 29.73 196,366 +0.08(+0.27%)
Jun 07, 2011 29.85 30.02 29.63 29.65 218,876 -0.09(-0.29%)
Jun 06, 2011 29.91 30.00 29.70 29.73 257,093 -0.21(-0.72%)
Jun 03, 2011 29.86 30.08 29.64 29.95 334,184 -0.48(-1.57%)
May 24, 2011 30.75 30.81 30.36 30.43 230,614 -0.24(-0.78%)
May 23, 2011 30.85 30.95 30.67 30.67 216,552 -0.59(-1.89%)
May 20, 2011 31.24 31.42 31.10 31.25 232,138 -0.10(-0.33%)
May 19, 2011 31.45 31.61 31.08 31.36 206,778 +0.06(+0.18%)
May 18, 2011 31.06 31.33 30.98 31.30 228,186 +0.29(+0.92%)
May 17, 2011 31.04 31.24 30.84 31.02 335,161 -0.19(-0.61%)
May 16, 2011 31.92 31.92 31.12 31.21 396,554 -0.88(-2.75%)
May 13, 2011 31.24 32.32 30.71 32.09 1,124,777 +0.90(+2.89%)
May 12, 2011 30.99 31.23 30.86 31.19 264,544 +0.04(+0.13%)
May 11, 2011 31.58 31.65 31.04 31.15 201,089 -0.49(-1.54%)
May 10, 2011 31.19 31.64 31.17 31.64 196,912 +0.52(+1.66%)
May 09, 2011 30.86 31.17 30.77 31.12 212,980 +0.26(+0.85%)
May 06, 2011 31.06 31.27 30.67 30.86 160,788 +0.06(+0.21%)
May 05, 2011 31.07 31.37 30.59 30.79 196,320 -0.39(-1.25%)
May 04, 2011 31.48 31.48 31.18 31.18 150,459 -0.26(-0.84%)
May 03, 2011 31.47 31.72 31.36 31.45 153,990 -0.08(-0.25%)
May 02, 2011 31.57 31.60 31.45 31.53 155,279 -0.14(-0.45%)
Apr 29, 2011 31.72 31.76 31.53 31.67 207,828 +0.02(+0.05%)
Apr 28, 2011 31.32 31.69 31.32 31.65 103,232 +0.25(+0.81%)
Apr 27, 2011 31.11 31.45 31.11 31.40 167,597 +0.27(+0.87%)
Apr 26, 2011 30.80 31.19 30.79 31.13 112,304 +0.37(+1.22%)
Apr 25, 2011 30.82 30.86 30.61 30.75 105,934 -0.03(-0.10%)
Apr 21, 2011 30.90 30.94 30.59 30.79 113,725 +0.00(+0.00%)
Apr 20, 2011 30.45 30.79 30.39 30.79 193,719 +0.71(+2.36%)
Apr 19, 2011 30.29 30.34 29.96 30.08 179,292 -0.18(-0.58%)
Apr 18, 2011 30.21 30.39 29.96 30.25 216,343 -0.37(-1.22%)
Apr 15, 2011 30.08 30.64 30.08 30.63 260,567 +0.45(+1.50%)
Apr 14, 2011 29.67 30.22 29.44 30.17 161,216 +0.27(+0.91%)
Apr 13, 2011 30.02 30.10 29.77 29.90 249,453 -0.03(-0.11%)
Apr 12, 2011 30.32 30.53 29.92 29.93 238,783 -0.60(-1.96%)
Apr 11, 2011 30.90 31.10 30.47 30.53 153,052 -0.43(-1.39%)
Apr 08, 2011 31.27 31.28 30.85 30.96 188,305 -0.13(-0.41%)
Apr 07, 2011 31.61 31.65 31.05 31.09 285,293 -0.51(-1.61%)
Apr 06, 2011 31.42 31.74 31.42 31.60 147,533 +0.21(+0.69%)
Apr 05, 2011 31.40 31.63 31.25 31.38 97,753 -0.10(-0.33%)
Apr 04, 2011 31.32 31.53 31.30 31.49 162,699 +0.19(+0.61%)
Apr 01, 2011 31.14 31.35 31.12 31.29 136,498 +0.26(+0.85%)
Mar 31, 2011 30.90 31.06 30.77 31.03 249,417 +0.11(+0.36%)
Mar 30, 2011 30.73 30.99 30.71 30.92 174,119 +0.31(+1.01%)
Mar 29, 2011 30.38 30.73 30.36 30.61 126,268 +0.18(+0.58%)
Mar 28, 2011 30.58 30.82 30.43 30.43 162,040 -0.13(-0.42%)
Mar 25, 2011 30.53 30.95 30.49 30.56 181,766 +0.12(+0.39%)
Mar 24, 2011 30.55 30.63 30.33 30.44 191,394 -0.01(-0.03%)
Mar 23, 2011 30.56 30.73 30.20 30.45 174,860 -0.21(-0.68%)
Mar 22, 2011 30.82 30.93 30.62 30.66 206,746 -0.08(-0.26%)
Mar 21, 2011 30.78 30.82 30.63 30.74 165,614 +0.65(+2.14%)
Mar 18, 2011 29.84 30.43 29.84 30.09 285,641 +0.35(+1.18%)
Mar 17, 2011 29.93 29.96 29.60 29.74 180,236 +0.16(+0.54%)
Mar 16, 2011 29.70 29.89 29.46 29.58 262,292 -0.24(-0.80%)
Mar 15, 2011 29.89 30.08 29.81 29.82 266,414 -0.53(-1.76%)
Mar 14, 2011 30.17 30.45 30.08 30.36 143,838 -0.06(-0.18%)
Mar 11, 2011 30.16 30.55 30.06 30.41 185,633 +0.05(+0.16%)
Mar 10, 2011 31.14 31.17 30.30 30.36 312,788 -1.07(-3.42%)
Mar 09, 2011 31.62 31.65 31.26 31.44 199,650 -0.16(-0.50%)
Mar 08, 2011 31.13 31.74 31.11 31.60 210,462 +0.50(+1.61%)
Mar 07, 2011 31.13 31.41 30.88 31.10 271,786 -0.17(-0.53%)
Mar 04, 2011 31.42 31.42 30.98 31.26 130,665 -0.11(-0.36%)
Mar 03, 2011 31.11 31.48 31.11 31.37 204,317 +0.37(+1.18%)
Mar 02, 2011 30.82 31.06 30.78 31.01 275,033 +0.18(+0.59%)
Mar 01, 2011 31.15 31.45 30.76 30.82 308,005 -0.13(-0.41%)
Feb 28, 2011 31.21 31.40 30.78 30.95 270,469 -0.05(-0.15%)
Feb 25, 2011 30.31 31.00 30.24 31.00 250,022 +0.71(+2.34%)
Feb 24, 2011 30.08 30.35 30.00 30.29 289,500 +0.18(+0.61%)
Feb 23, 2011 30.29 30.42 30.09 30.11 221,782 -0.32(-1.05%)
Feb 22, 2011 30.48 30.89 30.25 30.43 164,283 -0.29(-0.96%)
Feb 18, 2011 30.44 30.86 30.42 30.72 265,237 +0.25(+0.81%)
Feb 17, 2011 30.39 30.54 30.31 30.47 260,297 +0.09(+0.29%)
Feb 16, 2011 30.31 30.55 30.27 30.39 159,872 +0.21(+0.69%)
Feb 15, 2011 30.45 30.58 30.15 30.18 364,533 -0.32(-1.04%)
Feb 14, 2011 30.43 30.60 30.36 30.50 91,892 +0.00(+0.00%)
Feb 11, 2011 30.06 30.50 30.01 30.50 155,670 +0.20(+0.66%)
Feb 10, 2011 30.04 30.39 30.04 30.30 129,571 +0.07(+0.24%)
Feb 09, 2011 30.16 30.31 30.09 30.23 117,773 -0.09(-0.29%)
Feb 08, 2011 30.11 30.33 30.04 30.32 140,484 +0.16(+0.53%)
Feb 07, 2011 29.93 30.26 29.93 30.16 114,068 +0.22(+0.72%)
Feb 04, 2011 30.15 30.15 29.87 29.94 210,103 -0.18(-0.58%)
Feb 03, 2011 30.02 30.15 29.82 30.12 139,678 +0.03(+0.11%)
Feb 02, 2011 30.12 30.31 30.04 30.08 130,803 -0.08(-0.26%)
Feb 01, 2011 29.86 30.24 29.68 30.16 204,898 +0.51(+1.72%)
Jan 31, 2011 29.57 29.77 29.31 29.65 312,685 +0.07(+0.24%)
Jan 28, 2011 30.24 30.24 29.46 29.58 304,595 -0.64(-2.11%)
Jan 27, 2011 30.06 30.39 29.86 30.22 253,137 +0.10(+0.34%)
Jan 26, 2011 29.85 30.23 29.77 30.12 229,080 +0.33(+1.10%)
Jan 25, 2011 29.65 29.83 29.54 29.79 208,324 -0.01(-0.03%)
Jan 24, 2011 29.65 30.00 29.51 29.80 129,737 +0.10(+0.32%)
Jan 21, 2011 29.97 30.04 29.64 29.70 287,411 -0.16(-0.53%)
Jan 20, 2011 29.80 30.04 29.75 29.86 179,447 -0.10(-0.32%)
Jan 19, 2011 30.14 30.21 29.87 29.96 415,414 -0.20(-0.66%)
Jan 18, 2011 29.67 30.21 29.56 30.16 313,502 +0.45(+1.53%)
Jan 14, 2011 29.40 29.73 29.29 29.70 157,618 +0.32(+1.08%)
Jan 13, 2011 29.37 29.41 29.11 29.38 188,266 +0.04(+0.14%)
Jan 12, 2011 29.32 29.50 29.27 29.34 181,496 +0.22(+0.77%)
Jan 11, 2011 29.42 29.48 28.99 29.12 243,673 -0.21(-0.71%)
Jan 10, 2011 29.11 29.46 28.84 29.33 171,044 +0.11(+0.38%)
Jan 07, 2011 29.06 29.23 28.87 29.22 193,363 +0.18(+0.63%)
Jan 06, 2011 29.16 29.18 28.88 29.03 229,720 -0.10(-0.36%)
Jan 05, 2011 28.84 29.19 28.75 29.14 363,011 +0.21(+0.72%)
Jan 04, 2011 29.37 29.70 28.79 28.93 593,349 -0.94(-3.15%)
Jan 03, 2011 29.35 30.04 29.35 29.87 263,176 +0.67(+2.29%)
Dec 31, 2010 29.49 29.58 29.18 29.20 192,202 -0.28(-0.95%)
Dec 30, 2010 29.46 29.66 29.46 29.48 159,543 +0.04(+0.14%)
Dec 29, 2010 29.54 29.55 29.41 29.44 119,228 -0.02(-0.08%)
Dec 28, 2010 29.40 29.50 29.11 29.46 90,453 +0.06(+0.19%)
Dec 27, 2010 29.25 29.47 29.20 29.41 107,846 +0.14(+0.49%)
Dec 23, 2010 28.99 29.30 28.89 29.26 171,985 +0.25(+0.85%)
Dec 22, 2010 29.12 29.15 28.99 29.02 162,101 -0.10(-0.33%)
Dec 21, 2010 28.98 29.13 28.91 29.11 100,438 +0.21(+0.72%)
Dec 20, 2010 29.10 29.18 28.86 28.91 167,128 -0.15(-0.52%)
Dec 17, 2010 29.03 29.10 28.59 29.06 519,040 +0.02(+0.08%)
Dec 16, 2010 28.73 29.12 28.60 29.03 172,997 +0.32(+1.11%)
Dec 15, 2010 28.69 28.90 28.64 28.71 246,260 +0.02(+0.06%)
Dec 14, 2010 28.56 28.81 28.52 28.70 176,813 +0.25(+0.90%)
Dec 13, 2010 28.66 28.66 28.43 28.44 171,745 -0.13(-0.45%)
Dec 10, 2010 28.27 28.59 28.17 28.57 169,249 +0.37(+1.33%)
Dec 09, 2010 28.40 28.40 28.05 28.20 404,444 -0.03(-0.11%)
Dec 08, 2010 28.37 28.49 28.20 28.23 204,097 -0.10(-0.37%)
Dec 07, 2010 28.52 28.64 28.21 28.33 283,107 +0.08(+0.28%)
Dec 06, 2010 28.20 28.32 28.20 28.25 180,243 +0.02(+0.08%)
Dec 03, 2010 28.18 28.27 27.81 28.23 220,724 -0.08(-0.28%)
Dec 02, 2010 28.20 28.37 27.85 28.31 339,979 +0.02(+0.06%)
Dec 01, 2010 28.30 28.43 28.18 28.29 183,013 +0.40(+1.43%)
Nov 30, 2010 27.76 27.94 27.56 27.89 263,957 -0.10(-0.37%)
Nov 29, 2010 27.89 28.09 27.46 28.00 156,934 -0.12(-0.42%)
Nov 26, 2010 27.93 28.23 27.91 28.12 112,611 +0.03(+0.11%)
Nov 24, 2010 27.87 28.09 28.09 28.09 210,835 +0.41(+1.50%)
Nov 23, 2010 27.56 27.70 27.48 27.67 186,513 -0.15(-0.54%)
Nov 22, 2010 27.71 27.87 27.46 27.82 103,457 +0.14(+0.49%)
Nov 19, 2010 27.52 27.77 27.47 27.69 119,713 +0.02(+0.09%)
Nov 18, 2010 27.53 27.75 27.42 27.66 202,487 +0.36(+1.31%)
Nov 17, 2010 27.40 27.44 27.25 27.31 124,873 -0.02(-0.09%)
Nov 16, 2010 27.59 27.74 27.15 27.33 195,027 -0.61(-2.17%)
Nov 15, 2010 27.89 28.14 27.85 27.93 110,637 +0.18(+0.63%)
Nov 12, 2010 27.63 28.03 27.62 27.76 128,787 -0.31(-1.11%)
Nov 11, 2010 27.60 28.21 27.59 28.07 251,015 +0.24(+0.86%)
Nov 10, 2010 28.26 28.26 27.64 27.83 330,343 -0.52(-1.83%)
Nov 09, 2010 28.64 28.67 28.22 28.35 154,801 -0.22(-0.75%)
Nov 08, 2010 28.52 28.66 28.46 28.56 142,874 +0.00(+0.00%)
Nov 05, 2010 28.73 28.78 28.41 28.56 211,976 -0.10(-0.36%)
Nov 04, 2010 28.56 28.75 28.48 28.67 241,963 +0.45(+1.58%)
Nov 03, 2010 28.28 28.33 27.95 28.22 221,428 +0.02(+0.06%)
Nov 02, 2010 27.78 28.33 27.78 28.20 265,170 +0.72(+2.61%)
Nov 01, 2010 27.87 27.91 27.27 27.49 239,448 -0.19(-0.69%)
Oct 29, 2010 27.58 27.76 27.51 27.68 171,170 +0.06(+0.20%)
Oct 28, 2010 27.86 27.87 27.53 27.62 168,688 +0.05(+0.17%)
Oct 27, 2010 27.29 27.62 27.19 27.58 204,231 -0.04(-0.14%)
Oct 25, 2010 27.58 27.85 27.55 27.62 234,332 +0.20(+0.73%)
Oct 22, 2010 27.77 27.77 27.36 27.42 142,444 -0.23(-0.84%)
Oct 21, 2010 27.88 28.06 27.39 27.65 203,942 -0.06(-0.23%)
Oct 20, 2010 27.73 27.89 27.63 27.71 148,662 +0.13(+0.46%)
Oct 19, 2010 27.53 27.93 27.40 27.58 243,221 -0.26(-0.94%)
Oct 18, 2010 27.76 28.01 27.73 27.85 107,750 +0.15(+0.55%)
Oct 15, 2010 27.67 27.97 27.59 27.70 295,796 +0.10(+0.38%)
Oct 14, 2010 27.76 27.78 27.32 27.59 208,299 -0.13(-0.46%)
Oct 13, 2010 27.50 27.87 27.43 27.72 229,505 +0.37(+1.37%)
Oct 12, 2010 27.59 27.59 27.23 27.34 180,887 -0.31(-1.12%)
Oct 11, 2010 27.77 27.84 27.53 27.66 217,617 -0.02(-0.09%)
Oct 08, 2010 27.68 27.74 27.35 27.68 279,006 +0.08(+0.29%)
Oct 07, 2010 27.67 27.77 27.47 27.60 271,869 +0.17(+0.61%)
Oct 06, 2010 27.50 27.70 27.27 27.43 217,960 -0.17(-0.61%)
Oct 05, 2010 27.19 27.60 26.99 27.60 276,861 +0.64(+2.39%)
Oct 04, 2010 27.03 27.14 26.60 26.95 206,798 -0.08(-0.29%)
Oct 01, 2010 27.03 27.08 26.78 27.03 170,608 +0.28(+1.06%)
Sep 30, 2010 26.75 27.12 26.56 26.75 206,115 -0.09(-0.32%)
Sep 29, 2010 26.89 26.91 26.62 26.84 247,443 -0.08(-0.30%)
Sep 28, 2010 26.62 26.93 26.20 26.91 532 +0.29(+1.11%)
Sep 27, 2010 26.60 26.72 26.38 26.62 146,683 -0.01(-0.03%)
Sep 24, 2010 26.35 26.63 26.04 26.63 254,806 +0.60(+2.29%)
Sep 23, 2010 26.18 26.48 26.01 26.03 2,205 -0.23(-0.86%)
Sep 22, 2010 26.13 26.49 26.13 26.26 185,713 +0.08(+0.29%)
Sep 21, 2010 26.60 26.65 26.13 26.18 232,956 -0.37(-1.38%)
Sep 20, 2010 26.02 26.57 25.70 26.55 308,124 +0.73(+2.84%)
Sep 17, 2010 25.82 25.83 25.29 25.82 378,171 +0.05(+0.19%)
Sep 15, 2010 25.86 25.94 25.51 25.77 144,648 -0.16(-0.61%)
Sep 14, 2010 25.90 26.04 25.74 25.93 111,946 -0.11(-0.43%)
Sep 13, 2010 25.88 26.12 25.72 26.04 223,582 +0.36(+1.40%)
Sep 10, 2010 25.64 25.76 25.51 25.68 141,058 +0.13(+0.50%)
Sep 09, 2010 25.66 25.68 25.36 25.55 100,523 +0.23(+0.91%)
Sep 08, 2010 25.48 25.62 25.25 25.32 170,971 +0.00(+0.00%)
Sep 07, 2010 25.41 25.59 25.24 25.32 1,794 -0.29(-1.12%)
Sep 03, 2010 25.66 25.66 25.36 25.61 186,028 +0.26(+1.04%)
Sep 02, 2010 25.82 25.82 25.23 25.35 892 -0.33(-1.27%)
Sep 01, 2010 25.46 25.79 25.23 25.67 272,115 +0.55(+2.19%)
Aug 31, 2010 25.09 25.34 24.70 25.12 1,381 +0.06(+0.25%)
Aug 30, 2010 25.48 25.71 25.06 25.06 248,287 -0.43(-1.69%)
Aug 27, 2010 25.49 25.55 24.59 25.49 253,142 +0.71(+2.86%)
Aug 26, 2010 24.89 25.27 24.65 24.78 1,508 +0.01(+0.03%)
Aug 25, 2010 23.98 24.84 23.98 24.77 1,244 +0.61(+2.50%)
Aug 24, 2010 24.14 24.45 24.06 24.17 5,057 -0.28(-1.14%)
Aug 23, 2010 24.66 24.93 24.42 24.45 161,003 -0.09(-0.36%)
Aug 20, 2010 24.36 24.58 23.99 24.53 215,948 +0.02(+0.10%)
Aug 19, 2010 25.18 25.18 24.37 24.51 4,346 -0.82(-3.24%)
Aug 18, 2010 25.34 25.51 25.12 25.33 19,513 +0.00(+0.00%)
Aug 17, 2010 25.18 25.55 25.08 25.33 3,001 +0.39(+1.56%)
Aug 16, 2010 24.77 25.04 24.49 24.94 150,048 +0.06(+0.22%)
Aug 13, 2010 24.88 25.21 24.84 24.88 150,459 -0.26(-1.05%)
Aug 12, 2010 24.79 25.31 24.79 25.15 300,059 -0.21(-0.82%)
Aug 11, 2010 25.77 25.85 25.29 25.35 281,575 -0.84(-3.19%)
Aug 10, 2010 26.36 26.64 25.94 26.19 272,450 -0.45(-1.70%)
Aug 09, 2010 26.55 26.86 26.39 26.64 246,155 +0.44(+1.67%)
Aug 06, 2010 26.21 26.41 25.64 26.21 174,830 -0.21(-0.78%)
Aug 05, 2010 26.61 26.78 26.37 26.41 171,097 -0.37(-1.37%)
Aug 04, 2010 26.36 26.80 26.33 26.78 208,599 +0.52(+1.97%)
Aug 03, 2010 26.28 26.62 26.09 26.26 117,196 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.