Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 60.57 61.05 59.79 60.84 304,463 -0.18(-0.30%)
Jul 30, 2020 60.68 61.19 59.87 61.03 156,870 -0.51(-0.82%)
Jul 29, 2020 60.75 61.71 60.54 61.53 205,554 +0.80(+1.31%)
Jul 28, 2020 58.08 61.04 58.08 60.74 244,076 +2.32(+3.98%)
Jul 27, 2020 61.17 61.17 58.26 58.41 495,181 -2.94(-4.80%)
Jul 24, 2020 62.98 63.57 61.28 61.36 255,245 -1.49(-2.36%)
Jul 23, 2020 62.79 63.10 62.23 62.84 291,621 -0.20(-0.32%)
Jul 22, 2020 61.92 63.55 61.82 63.04 402,334 +0.70(+1.12%)
Jul 21, 2020 62.22 63.34 62.00 62.34 221,199 +0.69(+1.12%)
Jul 20, 2020 62.44 63.08 61.51 61.65 301,728 -1.31(-2.08%)
Jul 17, 2020 62.23 63.34 62.23 62.97 203,624 +0.82(+1.32%)
Jul 16, 2020 62.57 63.29 61.85 62.14 277,276 -0.59(-0.95%)
Jul 15, 2020 63.63 64.38 62.64 62.74 373,688 +0.65(+1.04%)
Jul 14, 2020 61.01 62.22 60.75 62.09 301,078 +1.18(+1.94%)
Jul 13, 2020 60.39 62.14 60.36 60.91 352,980 +0.64(+1.06%)
Jul 10, 2020 58.69 60.72 58.31 60.27 405,417 +1.78(+3.05%)
Jul 09, 2020 59.44 59.47 57.90 58.49 323,853 -1.15(-1.93%)
Jul 08, 2020 59.82 60.44 58.60 59.65 269,029 -0.52(-0.87%)
Jul 07, 2020 59.85 60.96 59.63 60.17 455,377 -0.52(-0.85%)
Jul 06, 2020 60.96 61.59 60.07 60.68 326,179 +0.87(+1.46%)
Jul 02, 2020 60.09 60.78 59.63 59.81 184,280 +0.58(+0.97%)
Jul 01, 2020 60.17 60.73 59.09 59.23 315,327 -1.09(-1.81%)
Jun 30, 2020 58.79 60.76 58.79 60.33 943,766 +1.34(+2.27%)
Jun 29, 2020 58.12 59.09 57.76 58.99 220,202 +1.75(+3.05%)
Jun 26, 2020 57.25 58.10 56.66 57.24 655,741 +0.13(+0.23%)
Jun 25, 2020 57.06 57.15 55.82 57.11 295,256 -0.28(-0.49%)
Jun 24, 2020 57.21 57.71 56.13 57.39 358,434 -0.51(-0.88%)
Jun 23, 2020 59.16 59.16 57.31 57.90 242,159 -0.37(-0.63%)
Jun 22, 2020 57.20 58.93 56.88 58.26 353,978 +0.55(+0.95%)
Jun 19, 2020 58.96 60.55 57.66 57.71 961,922 -2.23(-3.72%)
Jun 18, 2020 58.03 60.24 57.95 59.94 465,899 +1.21(+2.07%)
Jun 17, 2020 60.64 60.64 58.45 58.73 500,016 -1.57(-2.61%)
Jun 16, 2020 62.07 62.44 60.06 60.30 307,135 +0.31(+0.51%)
Jun 15, 2020 56.73 60.68 56.22 59.99 411,850 +1.65(+2.83%)
Jun 12, 2020 60.37 60.37 56.85 58.34 445,478 -0.28(-0.48%)
Jun 11, 2020 60.52 60.72 58.38 58.62 477,760 -3.46(-5.57%)
Jun 10, 2020 64.97 64.97 61.79 62.08 502,683 -3.01(-4.63%)
Jun 09, 2020 65.80 65.96 64.98 65.10 287,283 -1.56(-2.35%)
Jun 08, 2020 66.31 67.32 66.15 66.66 281,483 +0.77(+1.17%)
Jun 05, 2020 65.59 67.57 65.59 65.89 355,741 +1.48(+2.29%)
Jun 04, 2020 65.95 66.37 63.53 64.42 320,654 -2.24(-3.36%)
Jun 03, 2020 66.95 68.37 66.58 66.65 321,525 +0.48(+0.73%)
Jun 02, 2020 66.08 67.44 65.49 66.17 282,719 +0.59(+0.89%)
Jun 01, 2020 66.36 66.65 65.53 65.59 335,601 -0.77(-1.16%)
May 29, 2020 65.41 66.90 64.65 66.36 422,701 +0.24(+0.36%)
May 28, 2020 68.37 68.48 65.77 66.12 327,155 -1.12(-1.66%)
May 27, 2020 67.19 67.40 65.10 67.24 363,358 +1.79(+2.74%)
May 26, 2020 66.21 66.46 65.17 65.45 266,068 +1.35(+2.10%)
May 22, 2020 64.39 64.68 63.00 64.10 166,310 -0.06(-0.10%)
May 21, 2020 63.69 65.19 63.38 64.16 357,218 +0.32(+0.51%)
May 20, 2020 63.24 64.23 62.46 63.84 435,898 +1.76(+2.83%)
May 19, 2020 64.11 64.81 62.04 62.08 378,968 -2.66(-4.10%)
May 18, 2020 62.50 65.23 62.31 64.74 477,930 +4.67(+7.77%)
May 15, 2020 59.12 60.28 57.41 60.07 1,261,579 +0.86(+1.46%)
May 14, 2020 58.99 59.51 56.07 59.21 639,170 -1.00(-1.65%)
May 13, 2020 62.31 62.82 59.55 60.20 502,146 -2.56(-4.09%)
May 12, 2020 64.06 65.24 62.73 62.77 540,695 -1.39(-2.16%)
May 11, 2020 65.02 65.24 62.76 64.16 620,151 -1.74(-2.64%)
May 08, 2020 63.48 66.15 63.03 65.90 423,543 +3.41(+5.45%)
May 07, 2020 62.28 63.07 61.80 62.49 400,991 +1.18(+1.92%)
May 06, 2020 63.66 63.77 61.19 61.31 317,627 -2.35(-3.69%)
May 05, 2020 64.80 65.13 63.58 63.66 344,653 +0.45(+0.71%)
May 04, 2020 63.25 63.45 61.44 63.21 449,468 -0.94(-1.47%)
May 01, 2020 64.68 65.11 63.31 64.16 413,618 -1.53(-2.32%)
Apr 30, 2020 68.15 68.15 65.51 65.68 416,629 -3.59(-5.18%)
Apr 29, 2020 70.72 70.72 67.77 69.27 436,418 +0.56(+0.82%)
Apr 28, 2020 69.23 70.20 68.44 68.70 410,479 +0.96(+1.42%)
Apr 27, 2020 68.55 68.55 65.85 67.74 1,311,164 +0.03(+0.05%)
Apr 24, 2020 65.91 67.77 65.50 67.71 1,291,633 +1.02(+1.53%)
Apr 23, 2020 65.85 67.08 65.33 66.69 758,275 +0.40(+0.60%)
Apr 22, 2020 68.45 68.45 66.15 66.29 425,569 -0.48(-0.71%)
Apr 21, 2020 63.92 67.08 63.78 66.76 436,554 +1.01(+1.53%)
Apr 20, 2020 65.93 67.17 65.22 65.76 542,107 -1.41(-2.10%)
Apr 17, 2020 67.09 68.15 66.03 67.17 484,478 +1.33(+2.03%)
Apr 16, 2020 65.85 66.17 64.40 65.84 613,417 -0.17(-0.26%)
Apr 15, 2020 65.17 67.09 64.94 66.01 1,216,308 -1.42(-2.11%)
Apr 14, 2020 66.57 68.08 65.47 67.43 874,466 +1.02(+1.54%)
Apr 13, 2020 66.86 67.74 64.36 66.41 363,993 -1.36(-2.01%)
Apr 09, 2020 66.72 68.43 65.89 67.77 504,674 +2.29(+3.49%)
Apr 08, 2020 64.18 66.04 63.12 65.48 592,352 +2.36(+3.73%)
Apr 07, 2020 66.97 67.58 62.45 63.12 550,885 -1.72(-2.66%)
Apr 06, 2020 61.42 65.41 61.11 64.85 546,397 +6.00(+10.19%)
Apr 03, 2020 57.91 59.90 57.74 58.85 871,898 -0.14(-0.24%)
Apr 02, 2020 55.98 59.75 55.98 58.99 556,229 +2.31(+4.08%)
Apr 01, 2020 57.42 59.51 55.63 56.68 717,401 -3.60(-5.97%)
Mar 31, 2020 61.24 61.89 59.11 60.27 750,047 -1.84(-2.96%)
Mar 30, 2020 60.20 66.31 59.42 62.11 1,002,110 +2.32(+3.88%)
Mar 27, 2020 56.93 61.69 56.46 59.79 812,579 +0.10(+0.17%)
Mar 26, 2020 53.62 60.00 53.62 59.68 671,661 +6.71(+12.66%)
Mar 25, 2020 49.66 55.18 48.76 52.98 990,653 +2.88(+5.74%)
Mar 24, 2020 47.79 50.11 46.06 50.10 571,178 +4.77(+10.53%)
Mar 23, 2020 45.62 48.09 39.58 45.33 822,133 -0.61(-1.32%)
Mar 20, 2020 53.65 54.69 45.24 45.93 896,596 -7.63(-14.25%)
Mar 19, 2020 51.51 54.59 47.75 53.57 705,494 +1.96(+3.79%)
Mar 18, 2020 48.95 53.00 46.70 51.61 824,576 +0.13(+0.25%)
Mar 17, 2020 46.54 53.00 45.33 51.48 717,611 +6.19(+13.66%)
Mar 16, 2020 45.40 48.68 44.37 45.29 596,797 -5.32(-10.51%)
Mar 13, 2020 48.82 50.61 45.02 50.61 689,786 +4.91(+10.75%)
Mar 12, 2020 48.52 50.37 44.59 45.70 960,797 -7.96(-14.84%)
Mar 11, 2020 58.48 58.48 53.37 53.66 602,001 -6.39(-10.63%)
Mar 10, 2020 58.03 60.15 56.89 60.05 645,410 +2.92(+5.11%)
Mar 09, 2020 58.27 59.08 55.46 57.13 713,663 -3.77(-6.19%)
Mar 06, 2020 60.07 61.33 59.67 60.90 1,056,088 -0.90(-1.46%)
Mar 05, 2020 60.30 61.80 60.01 61.80 594,503 +0.65(+1.06%)
Mar 04, 2020 59.02 61.54 58.88 61.15 514,471 +2.75(+4.70%)
Mar 03, 2020 59.15 60.70 58.10 58.40 443,598 -0.93(-1.56%)
Mar 02, 2020 56.05 59.34 55.88 59.33 679,574 +3.28(+5.86%)
Feb 28, 2020 58.68 59.03 55.46 56.05 715,753 -3.80(-6.34%)
Feb 27, 2020 62.56 63.39 59.56 59.84 930,854 -2.28(-3.67%)
Feb 26, 2020 64.46 65.48 61.89 62.12 434,644 -1.79(-2.81%)
Feb 25, 2020 66.33 66.44 63.85 63.91 667,546 -2.53(-3.81%)
Feb 24, 2020 67.85 67.85 66.42 66.44 551,018 -2.13(-3.11%)
Feb 21, 2020 68.63 69.20 68.28 68.57 356,030 +0.07(+0.10%)
Feb 20, 2020 68.45 68.60 67.90 68.51 309,902 +0.02(+0.03%)
Feb 19, 2020 68.74 68.83 68.32 68.49 273,553 -0.36(-0.52%)
Feb 18, 2020 68.87 69.10 68.43 68.84 225,784 -0.04(-0.06%)
Feb 14, 2020 68.97 69.30 68.60 68.89 250,086 +0.08(+0.12%)
Feb 13, 2020 67.44 68.84 67.38 68.80 352,416 +1.22(+1.81%)
Feb 12, 2020 67.26 67.63 66.44 67.58 333,251 +0.71(+1.06%)
Feb 11, 2020 66.61 67.47 66.39 66.88 388,141 +0.53(+0.80%)
Feb 10, 2020 66.45 66.53 66.09 66.34 234,375 -0.09(-0.13%)
Feb 07, 2020 66.37 66.56 65.84 66.43 317,687 +0.15(+0.23%)
Feb 06, 2020 66.54 66.67 66.03 66.27 236,173 -0.08(-0.12%)
Feb 05, 2020 66.34 66.81 66.24 66.35 330,574 +0.08(+0.12%)
Feb 04, 2020 66.17 66.87 65.73 66.27 294,600 +0.23(+0.35%)
Feb 03, 2020 65.10 66.28 64.99 66.04 659,210 +1.06(+1.63%)
Jan 31, 2020 65.48 65.69 64.66 64.98 510,926 -0.97(-1.47%)
Jan 30, 2020 65.77 66.03 65.14 65.96 440,921 +0.13(+0.20%)
Jan 29, 2020 67.10 67.10 65.72 65.83 626,602 -1.30(-1.94%)
Jan 28, 2020 67.40 67.81 66.92 67.13 382,288 -0.23(-0.35%)
Jan 27, 2020 67.97 68.40 66.92 67.36 381,451 -0.64(-0.94%)
Jan 24, 2020 68.11 68.58 67.63 68.00 407,045 -0.24(-0.35%)
Jan 23, 2020 67.20 68.32 66.83 68.24 448,148 +1.02(+1.52%)
Jan 22, 2020 66.86 67.36 66.86 67.21 560,454 +0.27(+0.40%)
Jan 21, 2020 66.23 67.04 65.67 66.95 334,829 +0.94(+1.42%)
Jan 17, 2020 66.23 66.27 65.17 66.01 528,589 -0.09(-0.13%)
Jan 16, 2020 66.71 67.04 65.99 66.09 549,257 -0.52(-0.79%)
Jan 15, 2020 66.67 67.30 66.23 66.62 521,641 -0.22(-0.33%)
Jan 14, 2020 65.89 66.90 65.57 66.84 511,112 +0.86(+1.30%)
Jan 13, 2020 65.16 66.06 64.98 65.98 411,201 +0.82(+1.25%)
Jan 10, 2020 64.85 65.22 64.59 65.16 580,413 +0.26(+0.40%)
Jan 09, 2020 64.54 64.97 64.12 64.91 329,633 +0.26(+0.40%)
Jan 08, 2020 64.37 64.99 64.21 64.65 690,160 +0.23(+0.36%)
Jan 07, 2020 64.99 65.03 63.70 64.42 388,550 -0.71(-1.10%)
Jan 06, 2020 65.34 65.78 65.03 65.13 294,364 -0.53(-0.81%)
Jan 03, 2020 65.00 66.76 65.00 65.66 470,722 +0.48(+0.74%)
Jan 02, 2020 65.61 65.61 64.47 65.18 457,693 -0.20(-0.30%)
Dec 31, 2019 64.85 65.58 64.85 65.38 345,110 +0.30(+0.46%)
Dec 30, 2019 64.63 65.15 64.53 65.08 204,093 +0.33(+0.51%)
Dec 27, 2019 64.58 64.93 64.42 64.75 243,553 +0.18(+0.28%)
Dec 26, 2019 64.77 64.77 64.23 64.57 147,215 +0.01(+0.01%)
Dec 24, 2019 65.26 65.29 64.42 64.56 91,332 -0.69(-1.06%)
Dec 23, 2019 65.83 65.89 64.68 65.25 237,564 -0.55(-0.84%)
Dec 20, 2019 65.54 66.07 65.37 65.80 803,399 +0.46(+0.70%)
Dec 19, 2019 65.89 66.29 65.26 65.34 291,946 -0.63(-0.95%)
Dec 18, 2019 65.68 66.13 65.20 65.97 357,691 +0.06(+0.09%)
Dec 17, 2019 65.29 66.20 65.24 65.91 570,096 +0.81(+1.24%)
Dec 16, 2019 64.63 65.21 64.63 65.10 810,861 +0.35(+0.55%)
Dec 13, 2019 64.27 64.88 63.82 64.75 711,021 +0.48(+0.75%)
Dec 12, 2019 65.04 65.36 64.18 64.27 297,354 -0.79(-1.22%)
Dec 11, 2019 64.89 65.37 64.56 65.06 233,411 +0.33(+0.51%)
Dec 10, 2019 64.32 64.76 64.12 64.73 214,275 +0.40(+0.63%)
Dec 09, 2019 64.87 64.92 64.21 64.33 286,209 -0.34(-0.52%)
Dec 06, 2019 64.63 65.30 64.25 64.66 262,725 +0.20(+0.31%)
Dec 05, 2019 64.52 64.75 64.14 64.47 275,164 -0.22(-0.35%)
Dec 04, 2019 65.19 65.75 64.63 64.69 301,393 -0.52(-0.80%)
Dec 03, 2019 64.80 65.24 64.54 65.22 469,011 +0.42(+0.65%)
Dec 02, 2019 65.29 65.36 64.61 64.79 404,956 -0.40(-0.62%)
Nov 29, 2019 65.90 66.21 65.10 65.20 110,272 -0.82(-1.24%)
Nov 27, 2019 65.70 66.18 65.62 66.02 159,657 +0.28(+0.42%)
Nov 26, 2019 65.91 66.34 65.40 65.74 239,543 -0.03(-0.04%)
Nov 25, 2019 65.40 66.25 65.31 65.77 240,962 +0.45(+0.69%)
Nov 22, 2019 65.41 65.59 65.01 65.32 162,562 +0.13(+0.20%)
Nov 21, 2019 65.77 65.94 64.98 65.19 257,093 -0.68(-1.03%)
Nov 20, 2019 65.88 66.30 65.29 65.87 284,091 -0.22(-0.33%)
Nov 19, 2019 65.61 66.39 65.32 66.08 322,919 +0.74(+1.13%)
Nov 18, 2019 65.96 66.58 65.23 65.34 208,582 -0.67(-1.02%)
Nov 15, 2019 66.45 66.87 65.78 66.02 625,731 -0.45(-0.67%)
Nov 14, 2019 65.84 66.97 65.82 66.46 430,798 +1.17(+1.80%)
Nov 13, 2019 64.60 65.57 64.60 65.29 494,732 +0.57(+0.88%)
Nov 12, 2019 64.98 65.23 63.98 64.72 314,551 -0.30(-0.46%)
Nov 11, 2019 66.47 67.01 64.91 65.02 338,565 -1.71(-2.56%)
Nov 08, 2019 67.84 68.25 65.60 66.72 455,027 -1.40(-2.06%)
Nov 07, 2019 68.29 70.14 66.07 68.13 942,039 -4.26(-5.89%)
Nov 06, 2019 72.59 73.05 72.39 72.39 333,040 -0.19(-0.26%)
Nov 05, 2019 71.41 72.61 71.04 72.58 435,489 +1.20(+1.68%)
Nov 04, 2019 75.02 75.17 70.93 71.38 537,248 -3.67(-4.88%)
Nov 01, 2019 74.81 75.15 74.52 75.05 217,448 +0.45(+0.61%)
Oct 31, 2019 74.57 74.87 74.05 74.59 230,854 +0.04(+0.06%)
Oct 30, 2019 74.04 74.56 73.78 74.55 241,658 +0.38(+0.52%)
Oct 29, 2019 73.85 74.42 73.71 74.17 272,344 +0.32(+0.44%)
Oct 28, 2019 74.76 75.32 73.82 73.84 244,607 -1.29(-1.72%)
Oct 25, 2019 76.27 76.37 75.09 75.13 211,714 -0.94(-1.24%)
Oct 24, 2019 75.85 76.31 75.66 76.07 217,278 +0.16(+0.21%)
Oct 23, 2019 76.01 76.11 75.50 75.91 168,412 +0.24(+0.32%)
Oct 22, 2019 76.17 76.47 75.64 75.67 171,064 -0.38(-0.49%)
Oct 21, 2019 76.23 76.70 75.51 76.05 153,029 -0.19(-0.25%)
Oct 18, 2019 75.70 76.44 75.54 76.23 200,127 +0.31(+0.41%)
Oct 17, 2019 75.83 76.08 75.08 75.93 278,802 +0.15(+0.19%)
Oct 16, 2019 75.94 76.08 75.41 75.78 285,805 -0.26(-0.35%)
Oct 15, 2019 77.44 77.91 75.60 76.05 314,475 -1.50(-1.93%)
Oct 14, 2019 78.28 78.65 77.16 77.54 211,682 -0.59(-0.75%)
Oct 11, 2019 77.57 78.69 76.90 78.13 336,823 +0.94(+1.22%)
Oct 10, 2019 77.23 77.75 75.62 77.19 257,741 -0.06(-0.08%)
Oct 09, 2019 77.42 77.51 76.52 77.25 425,915 +0.22(+0.29%)
Oct 08, 2019 77.55 77.89 76.79 77.03 330,270 -0.73(-0.93%)
Oct 07, 2019 77.57 78.14 77.33 77.76 319,443 -0.09(-0.12%)
Oct 04, 2019 77.05 77.85 76.61 77.85 215,810 +0.91(+1.18%)
Oct 03, 2019 76.21 76.98 75.63 76.94 210,314 +0.69(+0.91%)
Oct 02, 2019 76.82 76.95 75.92 76.25 335,569 -0.71(-0.92%)
Oct 01, 2019 77.84 78.32 76.73 76.96 218,766 -0.83(-1.07%)
Sep 30, 2019 76.88 78.07 76.79 77.79 363,812 +0.89(+1.16%)
Sep 27, 2019 77.89 78.29 76.41 76.90 274,327 -0.34(-0.44%)
Sep 26, 2019 77.66 78.11 77.17 77.24 168,697 -0.34(-0.44%)
Sep 25, 2019 76.94 77.79 76.94 77.58 270,387 +0.45(+0.59%)
Sep 24, 2019 77.58 78.28 76.73 77.13 413,551 -0.21(-0.27%)
Sep 23, 2019 77.88 78.64 77.15 77.34 298,750 -0.85(-1.09%)
Sep 20, 2019 77.80 78.66 77.60 78.19 662,176 +0.35(+0.45%)
Sep 19, 2019 78.35 78.69 77.72 77.84 369,596 +0.09(+0.11%)
Sep 18, 2019 78.32 78.80 77.38 77.76 347,723 -0.61(-0.77%)
Sep 17, 2019 78.46 79.11 77.94 78.36 213,333 -0.37(-0.47%)
Sep 16, 2019 78.61 79.41 78.40 78.73 199,768 +0.12(+0.15%)
Sep 13, 2019 78.46 79.34 78.24 78.61 229,620 +0.14(+0.17%)
Sep 12, 2019 78.81 78.81 77.91 78.47 305,929 +0.57(+0.73%)
Sep 11, 2019 76.88 78.17 76.25 77.90 312,495 +1.16(+1.51%)
Sep 10, 2019 76.72 77.68 75.83 76.74 222,025 +0.30(+0.39%)
Sep 09, 2019 76.60 76.60 75.90 76.44 281,319 -0.52(-0.68%)
Sep 06, 2019 77.91 77.91 76.89 76.96 254,665 -0.72(-0.92%)
Sep 05, 2019 77.74 78.45 77.29 77.68 234,817 -0.20(-0.25%)
Sep 04, 2019 78.71 78.80 77.49 77.88 268,366 -0.29(-0.37%)
Sep 03, 2019 77.97 78.87 77.41 78.17 377,313 +0.21(+0.27%)
Aug 30, 2019 77.21 78.29 76.93 77.95 405,990 +0.79(+1.03%)
Aug 29, 2019 76.26 77.51 76.26 77.16 354,229 +1.42(+1.87%)
Aug 28, 2019 75.20 76.22 75.01 75.74 253,121 +0.51(+0.68%)
Aug 27, 2019 75.82 76.06 74.99 75.23 293,463 +0.00(+0.00%)
Aug 26, 2019 74.59 75.38 74.27 75.23 266,953 +1.05(+1.42%)
Aug 23, 2019 75.89 76.21 73.91 74.18 290,711 -1.81(-2.38%)
Aug 22, 2019 76.45 76.55 75.55 75.99 156,626 -0.16(-0.21%)
Aug 21, 2019 76.14 76.33 75.36 76.15 168,644 +0.19(+0.25%)
Aug 20, 2019 77.08 77.08 75.91 75.96 145,533 -0.93(-1.21%)
Aug 19, 2019 77.04 77.30 76.54 76.89 174,537 -0.03(-0.04%)
Aug 16, 2019 75.75 77.08 75.70 76.93 253,846 +1.26(+1.66%)
Aug 15, 2019 74.79 75.88 74.70 75.67 219,130 +0.89(+1.19%)
Aug 14, 2019 75.58 75.58 74.57 74.78 234,253 -0.90(-1.19%)
Aug 13, 2019 75.27 75.81 75.13 75.68 215,908 +0.63(+0.84%)
Aug 12, 2019 75.58 76.11 74.85 75.05 200,229 -0.57(-0.75%)
Aug 09, 2019 76.69 77.05 75.49 75.62 209,484 -1.19(-1.55%)
Aug 08, 2019 75.37 77.28 74.58 76.81 408,148 +1.47(+1.95%)
Aug 07, 2019 72.89 76.40 72.73 75.34 336,186 +0.33(+0.44%)
Aug 06, 2019 74.14 75.15 73.25 75.01 256,076 +0.64(+0.86%)
Aug 05, 2019 75.45 75.45 73.23 74.38 283,170 -1.30(-1.72%)
Aug 02, 2019 76.11 76.96 75.58 75.67 237,509 -0.65(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.