Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 42.65 42.73 40.82 41.02 2,306,801 -1.12(-2.65%)
Jul 28, 2017 38.78 42.13 38.40 42.13 4,485,002 +6.13(+17.04%)
Jul 27, 2017 34.99 36.02 34.83 36.00 1,358,142 +0.78(+2.21%)
Jul 26, 2017 35.61 35.66 35.18 35.22 729,862 -0.46(-1.29%)
Jul 25, 2017 35.41 36.25 35.33 35.68 861,989 +0.50(+1.41%)
Jul 24, 2017 35.19 35.39 34.93 35.18 899,988 -0.07(-0.20%)
Jul 21, 2017 35.47 35.58 34.94 35.26 461,623 +0.22(+0.63%)
Jul 20, 2017 35.45 35.45 34.87 35.03 612,653 -0.41(-1.15%)
Jul 19, 2017 34.55 35.97 34.55 35.44 857,714 +1.05(+3.04%)
Jul 18, 2017 33.81 34.49 33.77 34.40 1,197,150 +0.59(+1.76%)
Jul 17, 2017 33.46 33.98 33.41 33.80 668,720 +0.35(+1.03%)
Jul 14, 2017 34.01 34.01 33.45 33.46 513,703 -0.41(-1.20%)
Jul 13, 2017 33.67 33.99 33.54 33.86 451,607 +0.27(+0.82%)
Jul 12, 2017 33.86 34.25 33.56 33.59 1,430,607 -0.05(-0.16%)
Jul 11, 2017 33.62 33.76 33.36 33.64 1,447,426 +0.22(+0.66%)
Jul 10, 2017 33.56 33.77 32.92 33.42 707,452 -0.12(-0.34%)
Jul 07, 2017 33.49 33.85 33.09 33.54 1,256,985 +0.08(+0.24%)
Jul 06, 2017 34.10 34.26 33.31 33.46 1,225,821 -0.76(-2.23%)
Jul 05, 2017 34.55 34.69 34.08 34.22 859,176 -0.30(-0.87%)
Jul 03, 2017 34.51 34.95 34.41 34.52 430,101 +0.04(+0.13%)
Jun 30, 2017 34.59 34.68 34.29 34.48 822,639 -0.12(-0.33%)
Jun 29, 2017 35.57 35.58 33.95 34.59 1,169,077 -0.97(-2.72%)
Jun 28, 2017 34.73 35.68 34.57 35.56 1,327,866 +0.84(+2.43%)
Jun 27, 2017 34.34 35.03 34.34 34.71 696,310 +0.36(+1.06%)
Jun 26, 2017 34.17 34.42 34.04 34.35 678,681 +0.23(+0.68%)
Jun 23, 2017 34.13 34.48 33.85 34.12 1,137,979 -0.06(-0.19%)
Jun 22, 2017 33.92 34.40 33.67 34.18 684,150 -0.05(-0.16%)
Jun 21, 2017 33.98 34.45 33.68 34.24 878,240 +0.20(+0.60%)
Jun 20, 2017 34.73 34.73 33.97 34.03 494,740 -0.78(-2.24%)
Jun 19, 2017 35.11 35.11 34.35 34.81 499,817 -0.10(-0.28%)
Jun 16, 2017 34.18 34.92 33.95 34.91 1,027,907 +0.48(+1.39%)
Jun 15, 2017 34.47 34.85 34.26 34.43 405,626 -0.29(-0.84%)
Jun 14, 2017 34.97 34.97 34.33 34.73 497,970 -0.29(-0.83%)
Jun 13, 2017 35.46 35.51 34.71 35.02 587,667 -0.32(-0.90%)
Jun 12, 2017 35.09 35.56 34.83 35.34 944,030 +0.36(+1.04%)
Jun 09, 2017 35.16 35.34 34.79 34.97 675,398 -0.04(-0.10%)
Jun 08, 2017 35.38 35.72 34.92 35.01 1,062,838 -0.08(-0.23%)
Jun 07, 2017 34.00 35.19 33.90 35.09 1,238,130 +1.07(+3.15%)
Jun 06, 2017 34.18 34.46 33.75 34.02 502,167 -0.44(-1.28%)
Jun 05, 2017 34.75 34.75 33.96 34.46 810,104 -0.21(-0.61%)
Jun 02, 2017 33.67 34.97 33.26 34.67 1,350,972 +0.92(+2.73%)
Jun 01, 2017 32.40 33.76 32.14 33.75 1,526,006 +1.41(+4.35%)
May 31, 2017 32.07 32.38 31.63 32.34 631,072 +0.36(+1.14%)
May 30, 2017 31.69 32.13 31.63 31.98 739,900 +0.16(+0.50%)
May 26, 2017 31.56 31.82 31.27 31.82 699,380 +0.34(+1.07%)
May 25, 2017 31.20 31.68 31.06 31.48 695,492 +0.61(+1.98%)
May 24, 2017 30.47 30.99 30.13 30.87 469,258 +0.43(+1.43%)
May 23, 2017 30.87 31.06 30.43 30.44 445,409 -0.39(-1.26%)
May 22, 2017 30.70 30.96 30.50 30.83 422,415 +0.20(+0.67%)
May 19, 2017 31.11 31.19 30.62 30.62 474,451 -0.33(-1.06%)
May 18, 2017 31.06 31.28 30.81 30.95 1,067,749 -0.10(-0.31%)
May 17, 2017 31.02 31.31 30.50 31.05 821,729 +0.03(+0.09%)
May 16, 2017 30.79 31.15 30.38 31.02 673,726 +0.16(+0.52%)
May 15, 2017 31.00 31.32 30.74 30.86 421,696 -0.13(-0.43%)
May 12, 2017 31.00 31.21 30.71 31.00 569,731 -0.16(-0.51%)
May 11, 2017 31.83 32.00 31.14 31.16 1,090,375 -0.95(-2.95%)
May 10, 2017 32.04 32.25 31.64 32.10 691,158 +0.05(+0.17%)
May 09, 2017 31.98 32.29 31.85 32.05 485,368 +0.08(+0.25%)
May 08, 2017 32.34 32.63 31.88 31.97 600,013 -0.26(-0.80%)
May 05, 2017 32.31 32.34 31.92 32.23 845,895 +0.01(+0.03%)
May 04, 2017 33.10 33.17 32.17 32.22 1,058,066 -0.82(-2.49%)
May 03, 2017 32.82 33.36 32.65 33.04 831,682 +0.14(+0.43%)
May 02, 2017 32.29 33.25 32.00 32.90 1,666,251 +0.36(+1.12%)
May 01, 2017 32.24 33.01 31.98 32.54 1,873,527 +0.71(+2.23%)
Apr 28, 2017 30.11 31.95 29.99 31.83 4,014,258 +3.39(+11.93%)
Apr 27, 2017 28.31 28.50 27.94 28.44 965,768 +0.08(+0.28%)
Apr 26, 2017 27.99 28.58 27.97 28.36 682,132 +0.45(+1.62%)
Apr 25, 2017 27.97 28.06 27.61 27.91 523,772 +0.09(+0.32%)
Apr 24, 2017 27.62 27.97 27.45 27.82 569,349 +0.62(+2.28%)
Apr 21, 2017 27.26 27.37 26.69 27.20 719,634 -0.25(-0.90%)
Apr 20, 2017 26.99 27.68 26.99 27.45 620,530 +0.69(+2.58%)
Apr 19, 2017 26.78 26.99 26.57 26.75 655,588 +0.04(+0.17%)
Apr 18, 2017 26.91 27.31 26.54 26.71 566,329 -0.19(-0.69%)
Apr 17, 2017 27.06 27.09 26.69 26.90 461,270 -0.04(-0.13%)
Apr 13, 2017 27.19 27.41 26.87 26.93 496,449 -0.31(-1.14%)
Apr 12, 2017 27.35 27.53 27.18 27.24 567,089 -0.12(-0.42%)
Apr 11, 2017 27.04 27.57 26.98 27.36 551,602 +0.32(+1.18%)
Apr 10, 2017 27.25 27.52 26.72 27.04 732,147 +0.12(+0.46%)
Apr 07, 2017 26.60 27.06 26.30 26.91 905,098 +0.32(+1.20%)
Apr 06, 2017 26.38 26.78 26.33 26.60 599,744 +0.42(+1.59%)
Apr 05, 2017 26.20 26.61 26.12 26.18 675,680 +0.07(+0.27%)
Apr 04, 2017 25.90 26.18 25.73 26.11 764,817 +0.20(+0.79%)
Apr 03, 2017 26.35 26.35 25.82 25.90 536,293 -0.43(-1.65%)
Mar 31, 2017 26.41 26.57 26.28 26.34 563,196 -0.10(-0.37%)
Mar 30, 2017 25.85 26.48 25.85 26.44 524,798 +0.49(+1.88%)
Mar 29, 2017 25.67 25.97 25.66 25.95 467,569 +0.23(+0.90%)
Mar 28, 2017 25.43 25.82 25.29 25.72 520,439 +0.19(+0.76%)
Mar 27, 2017 24.90 25.58 24.90 25.52 459,405 +0.10(+0.38%)
Mar 24, 2017 25.35 25.56 25.35 25.43 388,795 +0.02(+0.07%)
Mar 23, 2017 25.31 25.66 25.26 25.41 666,331 +0.05(+0.21%)
Mar 22, 2017 25.00 25.37 24.90 25.36 1,077,861 +0.29(+1.17%)
Mar 21, 2017 26.07 26.07 25.05 25.06 956,232 -0.92(-3.54%)
Mar 20, 2017 26.57 26.61 25.91 25.98 647,516 -0.65(-2.43%)
Mar 17, 2017 26.61 26.96 26.38 26.63 1,095,406 +0.02(+0.07%)
Mar 16, 2017 26.17 26.91 26.03 26.61 1,097,001 +0.50(+1.93%)
Mar 15, 2017 25.60 26.32 25.51 26.11 1,114,712 +0.57(+2.22%)
Mar 14, 2017 25.15 25.64 24.93 25.54 783,042 +0.39(+1.55%)
Mar 13, 2017 25.16 24.65 25.15 894,300 +0.37(+1.49%)
Mar 10, 2017 24.28 25.01 24.28 24.78 756,792 +0.50(+2.08%)
Mar 09, 2017 24.36 24.67 24.26 24.28 546,284 -0.20(-0.83%)
Mar 08, 2017 24.13 24.65 24.02 24.48 762,819 +0.42(+1.77%)
Mar 07, 2017 24.24 24.41 23.97 24.06 558,255 -0.18(-0.73%)
Mar 06, 2017 24.62 24.62 24.17 24.23 786,058 -0.50(-2.04%)
Mar 03, 2017 24.83 25.19 24.56 24.74 568,136 -0.22(-0.89%)
Mar 02, 2017 24.53 25.12 24.53 24.96 544,034 +0.42(+1.69%)
Mar 01, 2017 24.33 25.07 24.30 24.54 1,195,541 +0.41(+1.69%)
Feb 28, 2017 24.03 24.19 23.63 24.14 1,000,126 -0.05(-0.22%)
Feb 27, 2017 23.98 24.26 23.88 24.19 608,333 +0.14(+0.59%)
Feb 24, 2017 23.82 24.41 23.50 24.05 611,816 +0.23(+0.97%)
Feb 23, 2017 24.05 24.08 23.68 23.82 750,193 -0.12(-0.52%)
Feb 22, 2017 23.84 24.09 23.54 23.94 820,201 +0.06(+0.26%)
Feb 21, 2017 24.05 24.21 23.39 23.88 1,811,916 +0.05(+0.22%)
Feb 17, 2017 23.83 23.83 23.83 0 -2.29(-8.77%)
Feb 16, 2017 26.02 26.34 25.87 26.12 1,008,919 +0.05(+0.20%)
Feb 15, 2017 25.89 26.29 25.76 26.06 1,156,977 +0.04(+0.17%)
Feb 14, 2017 25.84 26.37 25.84 26.02 841,552 -0.09(-0.34%)
Feb 13, 2017 26.66 26.97 26.06 26.11 659,728 -0.48(-1.80%)
Feb 10, 2017 26.73 26.84 26.26 26.59 550,953 +0.07(+0.27%)
Feb 09, 2017 26.34 26.91 26.33 26.52 731,255 +0.24(+0.91%)
Feb 08, 2017 26.29 26.44 25.92 26.28 927,070 +0.00(+0.00%)
Feb 07, 2017 26.49 26.81 26.02 26.28 466,536 -0.08(-0.30%)
Feb 06, 2017 26.46 26.64 26.09 26.36 1,017,546 -0.12(-0.47%)
Feb 03, 2017 27.26 27.38 26.37 26.48 1,071,803 -0.65(-2.38%)
Feb 02, 2017 27.25 27.62 26.98 27.13 805,960 -0.12(-0.45%)
Feb 01, 2017 27.48 27.91 27.15 27.25 549,398 -0.12(-0.45%)
Jan 31, 2017 26.88 27.41 26.77 27.37 691,874 +0.24(+0.88%)
Jan 30, 2017 27.11 27.32 26.87 27.14 408,063 +0.12(+0.43%)
Jan 27, 2017 27.43 27.43 26.82 27.02 689,653 -0.36(-1.32%)
Jan 26, 2017 27.74 27.93 27.37 27.38 515,646 -0.52(-1.87%)
Jan 25, 2017 28.17 28.51 27.80 27.91 510,780 +0.04(+0.13%)
Jan 24, 2017 27.21 27.92 27.21 27.87 679,695 +0.75(+2.77%)
Jan 23, 2017 26.68 27.18 26.41 27.12 538,456 +0.30(+1.12%)
Jan 20, 2017 26.25 27.09 26.25 26.82 1,381,006 +0.99(+3.84%)
Jan 19, 2017 26.55 27.14 25.57 25.83 2,744,792 -2.76(-9.66%)
Jan 18, 2017 28.34 28.76 28.01 28.59 533,762 +0.26(+0.91%)
Jan 17, 2017 28.31 28.87 28.22 28.33 600,323 -0.03(-0.09%)
Jan 13, 2017 28.36 28.36 28.36 0 -0.32(-1.11%)
Jan 12, 2017 28.96 28.96 28.33 28.67 759,168 -0.08(-0.28%)
Jan 11, 2017 28.71 28.88 27.98 28.75 1,432,412 +0.05(+0.19%)
Jan 10, 2017 27.92 29.09 27.86 28.70 1,112,739 +1.05(+3.81%)
Jan 09, 2017 27.25 27.85 27.05 27.65 748,912 +0.34(+1.26%)
Jan 06, 2017 27.85 27.86 27.29 27.30 779,331 -0.40(-1.44%)
Jan 05, 2017 28.41 28.41 27.25 27.70 568,536 -1.11(-3.87%)
Jan 04, 2017 28.48 28.96 28.40 28.82 656,698 +0.59(+2.10%)
Jan 03, 2017 28.67 28.75 27.79 28.22 859,562 -0.08(-0.28%)
Dec 30, 2016 28.30 28.30 28.30 0 -0.05(-0.19%)
Dec 29, 2016 28.36 28.76 28.10 28.36 380,215 +0.04(+0.16%)
Dec 28, 2016 28.54 28.68 27.97 28.31 518,503 -0.25(-0.87%)
Dec 27, 2016 28.51 28.93 28.34 28.56 402,721 +0.05(+0.19%)
Dec 23, 2016 28.51 28.51 28.51 0 +0.08(+0.28%)
Dec 22, 2016 29.84 29.84 28.28 28.43 1,022,857 -1.50(-5.00%)
Dec 21, 2016 30.14 30.24 29.74 29.92 375,986 -0.13(-0.44%)
Dec 20, 2016 29.63 30.10 29.35 30.05 968,438 +0.62(+2.10%)
Dec 19, 2016 29.13 29.66 29.13 29.44 764,175 +0.43(+1.49%)
Dec 16, 2016 29.30 29.59 28.68 29.00 2,755,306 -0.48(-1.62%)
Dec 15, 2016 29.70 30.28 29.29 29.48 888,193 -0.07(-0.24%)
Dec 14, 2016 29.59 29.74 29.18 29.55 822,025 +0.03(+0.09%)
Dec 13, 2016 29.02 29.75 28.88 29.52 1,178,805 +0.46(+1.58%)
Dec 12, 2016 28.34 29.12 28.07 29.06 920,609 +0.33(+1.14%)
Dec 09, 2016 28.93 28.99 28.44 28.74 1,153,492 -0.05(-0.18%)
Dec 08, 2016 28.46 29.06 28.05 28.79 1,648,928 +0.56(+2.00%)
Dec 07, 2016 26.79 28.29 26.76 28.23 1,134,430 +1.48(+5.52%)
Dec 06, 2016 26.26 26.78 26.07 26.75 768,729 +0.35(+1.34%)
Dec 05, 2016 26.26 26.41 26.00 26.40 506,661 +0.41(+1.56%)
Dec 02, 2016 26.02 26.12 25.80 25.99 559,332 +0.03(+0.10%)
Dec 01, 2016 25.71 26.13 25.65 25.96 609,295 +0.22(+0.86%)
Nov 30, 2016 26.09 26.18 25.68 25.74 530,589 -0.34(-1.32%)
Nov 29, 2016 25.54 26.09 25.52 26.09 795,625 +0.56(+2.18%)
Nov 28, 2016 26.09 26.09 25.43 25.53 1,011,820 -0.63(-2.40%)
Nov 25, 2016 26.40 26.40 26.12 26.16 299,522 -0.12(-0.47%)
Nov 23, 2016 26.28 26.28 26.28 0 +0.08(+0.30%)
Nov 22, 2016 26.08 26.21 25.87 26.20 935,099 +0.27(+1.02%)
Nov 21, 2016 25.72 25.95 25.60 25.94 713,556 +0.29(+1.14%)
Nov 18, 2016 25.41 25.72 25.00 25.64 1,046,557 +0.33(+1.29%)
Nov 17, 2016 25.43 25.64 25.29 25.32 778,769 +0.01(+0.03%)
Nov 16, 2016 24.70 25.42 24.61 25.31 849,999 +0.52(+2.10%)
Nov 15, 2016 24.71 25.11 24.45 24.79 673,639 +0.06(+0.25%)
Nov 14, 2016 24.40 25.11 24.34 24.73 886,221 +0.44(+1.82%)
Nov 11, 2016 23.67 24.39 23.49 24.28 1,116,879 +0.64(+2.69%)
Nov 10, 2016 23.43 24.14 23.26 23.65 976,049 +0.40(+1.71%)
Nov 09, 2016 22.29 23.31 22.29 23.25 828,194 +0.52(+2.30%)
Nov 08, 2016 22.91 23.07 22.63 22.73 392,961 -0.27(-1.15%)
Nov 07, 2016 22.79 23.02 22.73 22.99 627,660 +0.66(+2.97%)
Nov 04, 2016 22.08 22.79 22.01 22.33 574,709 +0.37(+1.69%)
Nov 03, 2016 21.93 22.33 21.83 21.96 585,897 +0.03(+0.12%)
Nov 02, 2016 22.23 22.60 21.90 21.93 822,496 -0.32(-1.43%)
Nov 01, 2016 21.94 22.28 21.78 22.25 861,162 +0.41(+1.86%)
Oct 31, 2016 21.64 22.18 21.60 21.84 1,127,551 +0.34(+1.56%)
Oct 28, 2016 20.58 22.01 20.30 21.51 1,829,273 +1.50(+7.51%)
Oct 27, 2016 20.08 20.21 19.77 20.00 736,073 -0.28(-1.39%)
Oct 26, 2016 20.27 20.61 20.13 20.29 553,673 -0.13(-0.65%)
Oct 25, 2016 20.70 20.74 20.34 20.42 469,541 -0.37(-1.79%)
Oct 24, 2016 20.86 20.96 20.71 20.79 354,609 +0.26(+1.25%)
Oct 21, 2016 20.38 20.65 20.28 20.54 297,187 +0.01(+0.04%)
Oct 20, 2016 20.73 20.92 20.47 20.53 431,711 -0.30(-1.44%)
Oct 19, 2016 20.80 21.04 20.66 20.83 653,598 +0.12(+0.60%)
Oct 18, 2016 20.30 20.88 20.26 20.70 733,423 +0.53(+2.63%)
Oct 17, 2016 20.13 20.41 20.03 20.17 416,356 +0.05(+0.26%)
Oct 14, 2016 20.20 20.27 20.06 20.12 496,352 -0.01(-0.04%)
Oct 13, 2016 20.31 20.48 19.98 20.13 930,271 +0.08(+0.40%)
Oct 12, 2016 20.20 20.32 19.98 20.05 812,970 -0.11(-0.57%)
Oct 11, 2016 21.25 21.70 19.98 20.16 1,916,073 -2.48(-10.97%)
Oct 10, 2016 22.21 22.80 22.38 22.65 390,124 +0.43(+1.95%)
Oct 07, 2016 22.41 22.44 22.05 22.21 210,352 -0.11(-0.48%)
Oct 06, 2016 22.23 22.34 21.92 22.32 240,711 +0.07(+0.32%)
Oct 05, 2016 22.21 22.55 22.07 22.25 304,426 +0.18(+0.80%)
Oct 04, 2016 22.03 22.67 22.02 22.07 453,909 +0.02(+0.08%)
Oct 03, 2016 22.44 22.50 21.99 22.06 494,810 -0.42(-1.85%)
Sep 30, 2016 21.96 22.70 21.90 22.47 841,280 +0.65(+2.96%)
Sep 29, 2016 22.02 22.26 21.80 21.83 810,698 -0.27(-1.20%)
Sep 28, 2016 22.25 22.38 21.89 22.09 580,556 -0.13(-0.60%)
Sep 27, 2016 22.01 22.42 21.99 22.22 282,111 +0.13(+0.60%)
Sep 26, 2016 22.57 22.57 22.08 22.09 556,758 -0.59(-2.61%)
Sep 23, 2016 22.48 22.90 22.43 22.68 515,540 +0.06(+0.27%)
Sep 22, 2016 22.28 22.67 22.27 22.62 852,789 +0.44(+1.99%)
Sep 21, 2016 22.29 22.37 22.00 22.18 749,480 +0.07(+0.32%)
Sep 20, 2016 22.17 22.44 22.03 22.11 514,589 +0.00(+0.00%)
Sep 19, 2016 22.15 22.52 21.97 22.11 772,576 +0.08(+0.36%)
Sep 16, 2016 22.06 22.17 21.86 22.03 1,159,974 -0.08(-0.36%)
Sep 15, 2016 21.75 22.12 21.59 22.11 428,499 +0.27(+1.21%)
Sep 14, 2016 22.15 22.26 21.79 21.84 445,444 -0.25(-1.12%)
Sep 13, 2016 22.10 22.44 22.07 22.09 895,559 -0.23(-1.03%)
Sep 12, 2016 21.57 22.48 21.57 22.32 852,353 +0.46(+2.10%)
Sep 09, 2016 22.28 22.52 21.85 21.86 601,126 -0.60(-2.68%)
Sep 08, 2016 22.01 22.66 21.90 22.46 783,047 +0.43(+1.97%)
Sep 07, 2016 21.38 22.10 21.32 22.03 475,883 +0.66(+3.10%)
Sep 06, 2016 21.91 21.96 21.32 21.37 499,708 -0.54(-2.46%)
Sep 02, 2016 21.74 21.91 21.91 21.91 412,335 +0.27(+1.27%)
Sep 01, 2016 21.50 21.65 21.01 21.63 490,017 +0.10(+0.45%)
Aug 31, 2016 22.01 22.06 21.53 21.53 569,055 -0.42(-1.91%)
Aug 30, 2016 22.16 22.19 21.88 21.95 295,074 -0.30(-1.35%)
Aug 29, 2016 21.90 22.25 21.87 22.25 459,207 +0.42(+1.90%)
Aug 26, 2016 22.12 22.27 21.76 21.84 464,981 -0.30(-1.36%)
Aug 25, 2016 22.32 22.55 22.13 22.14 424,099 -0.20(-0.91%)
Aug 24, 2016 22.55 22.67 22.29 22.34 520,672 +0.03(+0.12%)
Aug 23, 2016 22.44 22.52 22.31 22.32 461,482 +0.01(+0.04%)
Aug 22, 2016 22.26 22.45 22.06 22.31 378,637 +0.04(+0.16%)
Aug 19, 2016 22.23 22.40 22.08 22.27 712,695 +0.01(+0.04%)
Aug 18, 2016 21.92 22.27 21.85 22.26 340,819 +0.32(+1.45%)
Aug 17, 2016 22.01 22.15 21.63 21.95 524,051 -0.07(-0.32%)
Aug 16, 2016 22.10 22.16 21.66 22.02 575,434 -0.11(-0.48%)
Aug 15, 2016 21.96 22.24 21.91 22.12 266,369 +0.24(+1.09%)
Aug 12, 2016 21.95 22.10 21.80 21.88 338,976 -0.11(-0.52%)
Aug 11, 2016 22.20 22.45 21.78 22.00 561,334 +0.32(+1.47%)
Aug 10, 2016 21.79 21.94 21.60 21.68 479,996 -0.03(-0.12%)
Aug 09, 2016 21.79 21.82 21.54 21.71 484,296 +0.01(+0.04%)
Aug 08, 2016 21.86 22.02 21.58 21.70 363,205 -0.08(-0.37%)
Aug 05, 2016 21.34 21.91 21.33 21.78 562,591 +0.62(+2.92%)
Aug 04, 2016 21.08 21.31 20.91 21.16 427,543 +0.12(+0.59%)
Aug 03, 2016 20.84 21.19 20.57 21.04 616,450 +0.11(+0.51%)
Aug 02, 2016 21.27 21.34 20.80 20.93 763,680 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.