Skip to main content

Aarons Holdings Company (NY: AAN )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.24 23.89 22.94 23.42 486,647 -0.08(-0.36%)
Jul 28, 2011 23.76 24.02 23.44 23.50 627,950 -0.19(-0.78%)
Jul 27, 2011 23.77 23.90 23.28 23.69 758,764 -0.13(-0.55%)
Jul 26, 2011 24.18 25.27 23.63 23.82 980,136 -0.38(-1.57%)
Jul 25, 2011 23.95 24.72 23.95 24.20 981,596 -0.15(-0.61%)
Jul 22, 2011 24.24 24.42 24.19 24.35 877,885 -0.32(-1.28%)
Jul 21, 2011 25.03 25.51 24.57 24.67 499,075 -0.27(-1.08%)
Jul 20, 2011 25.12 25.19 24.58 24.94 691,211 -0.16(-0.63%)
Jul 19, 2011 25.07 25.65 24.97 25.09 546,738 +0.26(+1.05%)
Jul 18, 2011 25.54 25.68 24.70 24.83 467,944 -0.77(-3.01%)
Jul 15, 2011 25.86 25.86 25.34 25.60 241,741 -0.10(-0.40%)
Jul 14, 2011 25.99 26.56 25.59 25.71 528,684 -0.20(-0.75%)
Jul 13, 2011 26.20 26.41 25.90 25.90 315,678 -0.16(-0.61%)
Jul 12, 2011 26.27 26.52 26.02 26.06 363,350 -0.25(-0.95%)
Jul 11, 2011 26.77 27.07 26.22 26.31 315,162 -0.78(-2.88%)
Jul 08, 2011 26.76 27.26 26.76 27.09 436,516 +0.03(+0.10%)
Jul 07, 2011 26.91 27.16 26.79 27.06 625,688 +0.31(+1.15%)
Jul 06, 2011 26.80 27.08 26.69 26.76 565,422 +0.03(+0.10%)
Jul 05, 2011 26.81 27.00 26.67 26.73 458,653 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.