Aarons Holdings Company (NY: AAN )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.70 13.70 13.70 13.70 106 +0.05(+0.34%)
Jul 29, 2010 14.12 14.12 13.65 13.65 641 -0.09(-0.68%)
Jul 28, 2010 13.75 13.75 13.75 13.75 213 +0.32(+2.37%)
Jul 27, 2010 13.43 13.43 12.83 13.43 641 -0.13(-0.97%)
Jul 26, 2010 13.56 13.56 13.56 13.56 534 +0.23(+1.75%)
Jul 23, 2010 13.29 13.33 13.29 13.33 320 +0.19(+1.42%)
Jul 22, 2010 13.14 13.14 13.14 13.14 106 +0.14(+1.08%)
Jul 16, 2010 13.22 13.00 13.00 13.00 213 -0.28(-2.11%)
Jul 15, 2010 13.28 13.28 13.28 13.28 213 +0.14(+1.07%)
Jul 14, 2010 13.09 13.20 13.08 13.14 5,560 -0.19(-1.40%)
Jul 13, 2010 13.27 13.33 13.27 13.33 320 +0.47(+3.64%)
Jul 12, 2010 12.86 12.86 12.86 12.86 641 -0.23(-1.79%)
Jul 08, 2010 13.42 13.09 13.09 13.09 1,069 -0.61(-4.44%)
Jul 07, 2010 12.48 13.70 12.48 13.70 1,817 +1.53(+12.61%)
Jul 06, 2010 12.60 12.72 12.17 12.17 1,817 -0.14(-1.14%)
Jul 02, 2010 12.31 12.72 12.16 12.31 4,312 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.