Aarons Holdings Company (NY: AAN )

13.93 -0.67 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.55 22.80 22.30 22.32 16,400 -0.08(-0.36%)
Jul 30, 2007 22.40 22.40 22.40 22.40 200 -0.40(-1.75%)
Jul 27, 2007 22.60 22.95 22.60 22.80 19,300 +0.49(+2.20%)
Jul 26, 2007 22.61 22.61 22.05 22.31 6,300 -0.69(-3.00%)
Jul 25, 2007 23.76 23.76 22.75 23.00 21,200 -1.40(-5.74%)
Jul 24, 2007 24.75 24.75 24.40 24.40 200 -0.82(-3.25%)
Jul 23, 2007 25.75 25.75 25.21 25.22 1,200 -0.78(-3.00%)
Jul 20, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 19, 2007 26.00 26.00 26.00 26.00 300 +1.40(+5.69%)
Jul 18, 2007 25.50 25.50 24.01 24.60 9,600 -1.00(-3.91%)
Jul 17, 2007 26.00 26.00 25.25 25.60 900 -0.15(-0.58%)
Jul 16, 2007 25.99 25.99 25.75 25.75 1,100 -0.25(-0.96%)
Jul 13, 2007 25.97 26.00 25.97 26.00 300 +0.10(+0.39%)
Jul 12, 2007 25.94 26.16 25.86 25.90 2,100 -0.04(-0.15%)
Jul 11, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 10, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 09, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 06, 2007 25.94 25.94 25.94 25.94 200 -0.16(-0.61%)
Jul 05, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 03, 2007 26.10 26.10 26.10 26.10 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.