Aarons Holdings Company (NY: AAN )

9.630 -0.270 (-2.73%)
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.12 48.22 46.06 46.28 2,044,405 -1.26(-2.65%)
Jul 28, 2017 43.76 47.54 43.33 47.54 3,974,838 +6.92(+17.04%)
Jul 27, 2017 39.48 40.64 39.30 40.62 1,203,655 +0.88(+2.21%)
Jul 26, 2017 40.18 40.24 39.70 39.74 646,841 -0.52(-1.29%)
Jul 25, 2017 39.96 40.90 39.86 40.26 763,939 +0.56(+1.41%)
Jul 24, 2017 39.71 39.93 39.41 39.70 797,616 -0.08(-0.20%)
Jul 21, 2017 40.02 40.15 39.42 39.78 409,114 +0.25(+0.63%)
Jul 20, 2017 40.00 40.00 39.35 39.53 542,965 -0.46(-1.15%)
Jul 19, 2017 38.99 40.59 38.99 39.99 760,150 +1.18(+3.04%)
Jul 18, 2017 38.15 38.92 38.10 38.81 1,060,976 +0.67(+1.76%)
Jul 17, 2017 37.76 38.34 37.70 38.14 592,654 +0.39(+1.03%)
Jul 14, 2017 38.37 38.37 37.74 37.75 455,270 -0.46(-1.20%)
Jul 13, 2017 37.99 38.35 37.84 38.21 400,238 +0.31(+0.82%)
Jul 12, 2017 38.21 38.65 37.87 37.90 1,267,877 -0.06(-0.16%)
Jul 11, 2017 37.94 38.09 37.64 37.96 1,282,783 +0.25(+0.66%)
Jul 10, 2017 37.87 38.10 37.14 37.71 626,980 -0.13(-0.34%)
Jul 07, 2017 37.79 38.20 37.34 37.84 1,114,005 +0.09(+0.24%)
Jul 06, 2017 38.48 38.66 37.58 37.75 1,086,385 -0.86(-2.23%)
Jul 05, 2017 38.98 39.15 38.45 38.61 761,446 -0.34(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.