Indicators

Aarons Holdings Company (NY: AAN )

7.160 +0.070 (+0.99%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.61	19.61	19.61	19.61	0	+0.00(+0.00%)
Jul 30, 2002	19.22	19.61	19.22	19.61	460	+0.39(+2.03%)
Jul 29, 2002	18.57	19.22	18.57	19.22	921	+0.78(+4.24%)
Jul 26, 2002	18.31	18.44	18.31	18.44	230	+0.13(+0.71%)
Jul 25, 2002	18.01	18.31	18.01	18.31	460	+0.43(+2.43%)
Jul 24, 2002	17.88	17.88	17.88	17.88	230	-0.17(-0.96%)
Jul 23, 2002	18.22	18.22	18.05	18.05	12,215	-0.22(-1.19%)
Jul 22, 2002	19.22	19.22	18.18	18.27	15,557	-1.14(-5.86%)
Jul 19, 2002	19.40	19.48	19.09	19.40	7,490	+0.31(+1.64%)
Jul 17, 2002	19.26	19.35	19.00	19.09	2,881	+0.26(+1.38%)
Jul 12, 2002	18.83	18.83	18.83	18.83	0	+0.00(+0.00%)
Jul 11, 2002	18.96	18.96	18.83	18.83	1,152	-0.13(-0.69%)
Jul 10, 2002	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Jul 09, 2002	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Jul 08, 2002	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Jul 05, 2002	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Jul 04, 2002	19.09	19.09	18.96	18.96	1,728	+0.00(+0.00%)
Jul 03, 2002	19.09	19.09	18.96	18.96	1,728	-0.30(-1.58%)
Jul 02, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.