Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.17	64.08	63.17	63.78	2,689,110	+0.61(+0.96%)
Jul 28, 2022	62.57	63.37	62.19	63.17	1,060,281	+1.13(+1.82%)
Jul 27, 2022	61.13	62.07	60.98	62.04	1,342,392	+0.65(+1.07%)
Jul 26, 2022	60.56	61.47	60.26	61.39	989,046	+0.70(+1.15%)
Jul 25, 2022	59.94	60.73	59.80	60.69	913,404	+0.60(+1.00%)
Jul 22, 2022	59.55	60.13	59.48	60.09	798,360	+0.88(+1.48%)
Jul 21, 2022	58.98	59.23	58.48	59.21	865,681	+0.21(+0.35%)
Jul 20, 2022	60.17	60.39	59.00	59.01	1,126,080	-1.13(-1.88%)
Jul 19, 2022	60.31	60.74	60.10	60.14	933,797	-0.07(-0.11%)
Jul 18, 2022	60.65	60.77	59.95	60.20	812,607	-0.57(-0.94%)
Jul 15, 2022	61.02	61.02	59.87	60.77	958,995	+0.21(+0.34%)
Jul 14, 2022	59.24	60.72	59.24	60.57	655,391	+0.31(+0.51%)
Jul 13, 2022	60.30	61.10	60.04	60.26	804,257	-0.45(-0.74%)
Jul 12, 2022	60.49	61.53	60.42	60.71	785,834	+0.01(+0.02%)
Jul 11, 2022	60.07	60.73	59.96	60.70	616,397	+0.52(+0.87%)
Jul 08, 2022	60.45	60.59	59.78	60.17	844,532	-0.04(-0.06%)
Jul 07, 2022	60.96	61.35	60.21	60.21	1,068,370	-0.49(-0.80%)
Jul 06, 2022	60.02	61.43	59.87	60.70	1,048,260	+0.89(+1.48%)
Jul 05, 2022	62.20	62.20	59.13	59.81	1,095,286	-2.62(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.