Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 163.40 485.00 145.00 400.25 1,456,196 +220.25(+122.36%)
Jul 28, 2022 71.03 198.50 69.56 180.00 2,423,807 +103.31(+134.71%)
Jul 27, 2022 51.28 79.90 49.08 76.69 1,342,190 +20.38(+36.19%)
Jul 26, 2022 41.65 59.00 37.55 56.31 888,337 +12.46(+28.42%)
Jul 25, 2022 57.70 57.70 38.50 43.85 1,232,835 -24.15(-35.51%)
Jul 22, 2022 19.71 70.98 19.71 68.00 2,419,228 +47.68(+234.65%)
Jul 21, 2022 21.15 22.70 18.29 20.32 403,127 -0.38(-1.84%)
Jul 20, 2022 22.01 23.30 19.55 20.70 392,400 -4.18(-16.80%)
Jul 19, 2022 31.74 33.02 13.52 24.88 2,257,657 -2.92(-10.50%)
Jul 18, 2022 22.44 29.50 22.10 27.80 785,843 +11.59(+71.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.