Skip to main content

FedEx Corp (NY: FDX )

288.52 +0.64 (+0.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 73.39 73.68 72.35 72.35 1,433,119 -1.23(-1.67%)
Jul 28, 2005 73.05 73.78 72.88 73.58 1,306,660 +0.72(+0.99%)
Jul 27, 2005 72.98 73.59 72.67 72.86 1,814,470 +0.03(+0.04%)
Jul 26, 2005 72.27 73.12 71.52 72.83 1,627,107 +0.65(+0.89%)
Jul 25, 2005 73.06 73.38 72.13 72.18 2,322,861 -1.03(-1.41%)
Jul 22, 2005 73.48 73.48 72.37 73.22 1,891,414 +0.11(+0.15%)
Jul 21, 2005 72.72 73.89 71.93 73.10 3,384,392 +0.52(+0.72%)
Jul 20, 2005 70.32 72.92 70.25 72.58 3,558,389 +1.89(+2.68%)
Jul 19, 2005 71.07 71.37 70.59 70.69 2,208,491 +0.04(+0.06%)
Jul 18, 2005 71.36 71.44 70.62 70.64 1,352,803 -0.80(-1.12%)
Jul 15, 2005 71.93 71.93 71.06 71.44 1,694,753 -0.31(-0.43%)
Jul 14, 2005 71.93 72.48 71.50 71.75 2,090,052 -0.08(-0.11%)
Jul 13, 2005 71.15 72.00 70.81 71.83 1,540,748 +0.68(+0.96%)
Jul 12, 2005 72.08 72.08 71.08 71.15 1,994,162 -0.90(-1.25%)
Jul 11, 2005 72.49 72.70 71.78 72.06 2,440,254 -0.18(-0.25%)
Jul 08, 2005 71.36 72.70 71.07 72.24 2,692,473 +0.98(+1.38%)
Jul 07, 2005 70.12 71.47 69.26 71.26 2,082,265 +0.46(+0.64%)
Jul 06, 2005 71.13 71.35 70.70 70.80 2,175,249 -0.61(-0.86%)
Jul 05, 2005 70.55 71.68 69.95 71.41 2,952,016 +0.65(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.