Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7914 GBP -0.0008 (-0.10%)
Streaming Realtime Price Updated: 10:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.77%)
Jul 18, 2023 0.7671 0.7672 0.7668 0.7672 3,222 +0.00(+0.30%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,186 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,521 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,118 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,584 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,938 +0.00(+0.04%)
Jul 02, 2023 0.7883 0.7876 0.7872 0.7876 1,950 +0.00(+0.01%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,375 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,394 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,661 +0.00(+0.18%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,101 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,167 -0.01(-1.36%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.11%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,229 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.